| 02.09.2026 |
€ 107.137722 |
$ 92.391945 |
¥ 14.638095 |
| 01.09.2026 |
€ 107.108541 |
$ 91.9939545 |
¥ 14.59383 |
| 31.08.2026 |
€ 106.16133 |
$ 91.1647455 |
¥ 14.4525225 |
| 30.08.2026 |
€ 106.16133 |
$ 91.1647455 |
¥ 14.4525225 |
| 29.08.2026 |
€ 106.16133 |
$ 91.1647455 |
¥ 14.4525225 |
| 28.08.2026 |
€ 106.819287 |
$ 91.5411165 |
¥ 14.4929285 |
| 27.08.2026 |
€ 104.6785305 |
$ 89.76033 |
¥ 14.220869 |
| 26.08.2026 |
€ 104.921883 |
$ 89.9536275 |
¥ 14.2622965 |
| 25.08.2026 |
€ 103.771896 |
$ 88.701507 |
¥ 14.0573155 |
| 24.08.2026 |
€ 103.1560065 |
$ 88.3109715 |
¥ 13.9994305 |
| 23.08.2026 |
€ 103.1560065 |
$ 88.3109715 |
¥ 13.9994305 |
| 22.08.2026 |
€ 103.1560065 |
$ 88.3109715 |
¥ 13.9994305 |
| 21.08.2026 |
€ 103.0211775 |
$ 88.773075 |
¥ 14.0804695 |
| 20.08.2026 |
€ 104.9511705 |
$ 90.6627045 |
¥ 14.3351635 |
| 19.08.2026 |
€ 105.148728 |
$ 90.7001925 |
¥ 14.32824 |
| 18.08.2026 |
€ 104.726988 |
$ 90.539484 |
¥ 14.3322125 |
| 17.08.2026 |
€ 103.8525165 |
$ 90.0403185 |
¥ 14.1635515 |
| 16.08.2026 |
€ 103.8525165 |
$ 90.0403185 |
¥ 14.1635515 |
| 15.08.2026 |
€ 103.8525165 |
$ 90.0403185 |
¥ 14.1635515 |
| 14.08.2026 |
€ 103.042797 |
$ 89.253177 |
¥ 14.0938625 |
| 13.08.2026 |
€ 102.0049545 |
$ 88.3925505 |
¥ 13.93553 |
| 12.08.2026 |
€ 101.370321 |
$ 87.728523 |
¥ 13.8264565 |
| 11.08.2026 |
€ 101.47959 |
$ 87.97539 |
¥ 13.908971 |
| 10.08.2026 |
€ 101.000979 |
$ 87.5073225 |
¥ 13.8078425 |
| 09.08.2026 |
€ 101.000979 |
$ 87.5073225 |
¥ 13.8078425 |
| 08.08.2026 |
€ 101.000979 |
$ 87.5073225 |
¥ 13.8078425 |
| 07.08.2026 |
€ 100.1723025 |
$ 86.6992005 |
¥ 13.6922995 |
| 06.08.2026 |
€ 99.2474565 |
$ 86.1897045 |
¥ 13.584134 |
| 05.08.2026 |
€ 99.665256 |
$ 86.4024915 |
¥ 13.5833395 |
| 04.08.2026 |
€ 97.9362285 |
$ 85.2731655 |
¥ 13.431817 |
| 03.08.2026 |
€ 97.1200125 |
$ 84.6288405 |
¥ 13.358269 |
| 02.08.2026 |
€ 97.1200125 |
$ 84.6288405 |
¥ 13.358269 |
| 01.08.2026 |
€ 97.1200125 |
$ 84.6288405 |
¥ 13.358269 |
| 31.07.2026 |
€ 96.784644 |
$ 85.0480245 |
¥ 13.415019 |
| 30.07.2026 |
€ 96.0684315 |
$ 84.515205 |
¥ 13.3039025 |
| 29.07.2026 |
€ 95.455098 |
$ 83.81337 |
¥ 13.1558985 |
| 28.07.2026 |
€ 94.529613 |
$ 83.088318 |
¥ 13.077243 |
| 27.07.2026 |
€ 94.6707255 |
$ 83.102802 |
¥ 13.0553375 |
| 26.07.2026 |
€ 94.6707255 |
$ 83.102802 |
¥ 13.0553375 |
| 25.07.2026 |
€ 94.6707255 |
$ 83.102802 |
¥ 13.0553375 |
| 24.07.2026 |
€ 95.2581795 |
$ 83.5012185 |
¥ 13.146251 |
| 23.07.2026 |
€ 95.427621 |
$ 83.576514 |
¥ 13.141257 |
| 22.07.2026 |
€ 95.589927 |
$ 83.66001 |
¥ 13.1763285 |
| 21.07.2026 |
€ 95.375223 |
$ 83.4064335 |
¥ 13.131723 |
| 20.07.2026 |
€ 95.743287 |
$ 83.4946155 |
¥ 13.120827 |
| 19.07.2026 |
€ 95.743287 |
$ 83.4946155 |
¥ 13.120827 |
| 18.07.2026 |
€ 95.743287 |
$ 83.4946155 |
¥ 13.120827 |
| 17.07.2026 |
€ 95.136024 |
$ 83.4087765 |
¥ 13.0682765 |
| 16.07.2026 |
€ 94.6888305 |
$ 83.023992 |
¥ 13.067936 |
| 16.07.2026 |
€ 94.6888305 |
$ 83.023992 |
¥ 13.067936 |
| 15.07.2026 |
€ 94.2800835 |
$ 82.528128 |
¥ 12.9134625 |
| 14.07.2026 |
€ 93.2706765 |
$ 81.6016845 |
¥ 12.8169875 |
| 14.07.2026 |
€ 93.2706765 |
$ 81.6016845 |
¥ 12.8169875 |
| 13.07.2026 |
€ 93.3643965 |
$ 81.6479055 |
¥ 12.8296995 |
| 12.07.2026 |
€ 93.3643965 |
$ 81.6479055 |
¥ 12.8296995 |
| 11.07.2026 |
€ 93.3643965 |
$ 81.6479055 |
¥ 12.8296995 |
| 10.07.2026 |
€ 92.218989 |
$ 80.86545 |
¥ 12.668416 |
| 09.07.2026 |
€ 93.0289215 |
$ 81.368769 |
¥ 12.7368565 |
| 08.07.2026 |
€ 92.545944 |
$ 81.073977 |
¥ 12.719718 |
| 07.07.2026 |
€ 95.0613675 |
$ 83.0375175 |
¥ 13.0019925 |
| 06.07.2026 |
€ 93.752376 |
$ 82.246116 |
¥ 12.9166405 |
| 05.07.2026 |
€ 93.752376 |
$ 82.246116 |
¥ 12.9166405 |
| 04.07.2026 |
€ 93.752376 |
$ 82.246116 |
¥ 12.9166405 |
| 03.07.2026 |
€ 94.4728485 |
$ 82.9947045 |
¥ 13.0176555 |
| 02.07.2026 |
€ 94.971801 |
$ 83.352438 |
¥ 13.034567 |
| 01.07.2026 |
€ 95.0771295 |
$ 83.357124 |
¥ 13.044782 |
| 30.06.2026 |
€ 94.409268 |
$ 82.8079035 |
¥ 13.009824 |
| 29.06.2026 |
€ 93.0838755 |
$ 82.0700715 |
¥ 12.8662465 |
| 28.06.2026 |
€ 93.0838755 |
$ 82.0700715 |
¥ 12.8662465 |
| 27.06.2026 |
€ 93.0838755 |
$ 82.0700715 |
¥ 12.8662465 |
| 26.06.2026 |
€ 91.3447305 |
$ 80.5509555 |
¥ 12.53494 |
| 25.06.2026 |
€ 90.7191495 |
$ 79.634097 |
¥ 12.4524255 |
| 24.06.2026 |
€ 91.0412055 |
$ 79.4703 |
¥ 12.4789845 |
| 23.06.2026 |
€ 90.0844095 |
$ 78.559725 |
¥ 12.3541345 |
| 22.06.2026 |
€ 89.639346 |
$ 78.212535 |
¥ 12.26481 |
| 21.06.2026 |
€ 89.639346 |
$ 78.212535 |
¥ 12.26481 |
| 20.06.2026 |
€ 89.639346 |
$ 78.212535 |
¥ 12.26481 |
| 19.06.2026 |
€ 90.5574825 |
$ 78.1274415 |
¥ 12.290234 |
| 18.06.2026 |
€ 89.8262535 |
$ 77.4765135 |
¥ 12.2113515 |
| 17.06.2026 |
€ 89.1740475 |
$ 76.827822 |
¥ 12.101824 |
| 16.06.2026 |
€ 89.251686 |
$ 77.1606345 |
¥ 12.1498345 |
| 15.06.2026 |
€ 88.3676295 |
$ 76.5817005 |
¥ 12.038264 |
| 14.06.2026 |
€ 88.3676295 |
$ 76.5817005 |
¥ 12.038264 |
| 13.06.2026 |
€ 88.3676295 |
$ 76.5817005 |
¥ 12.038264 |
| 12.06.2026 |
€ 88.3676295 |
$ 76.5817005 |
¥ 12.038264 |
| 11.06.2026 |
€ 88.481904 |
$ 76.455498 |
¥ 12.0111375 |
| 10.06.2026 |
€ 88.1591025 |
$ 76.394367 |
¥ 12.0118185 |
| 09.06.2026 |
€ 90.822987 |
$ 78.026586 |
¥ 12.238251 |
| 08.06.2026 |
€ 91.119483 |
$ 78.2443785 |
¥ 12.318155 |
| 07.06.2026 |
€ 91.119483 |
$ 78.2443785 |
¥ 12.318155 |
| 06.06.2026 |
€ 91.119483 |
$ 78.2443785 |
¥ 12.318155 |
| 05.06.2026 |
€ 91.878828 |
$ 79.124814 |
¥ 12.432336 |
| 04.06.2026 |
€ 90.6573795 |
$ 78.110934 |
¥ 12.287737 |
| 03.06.2026 |
€ 90.109224 |
$ 77.2760805 |
¥ 12.179912 |
| 02.06.2026 |
€ 91.8561435 |
$ 76.204158 |
¥ 12.003987 |
| 01.06.2026 |
€ 88.0082985 |
$ 75.638856 |
¥ 11.9021775 |
| 01.06.2026 |
€ 88.0082985 |
$ 75.638856 |
¥ 11.9021775 |
| 31.05.2026 |
€ 88.0082985 |
$ 75.638856 |
¥ 11.9021775 |
| 30.05.2026 |
€ 88.0082985 |
$ 75.638856 |
¥ 11.9021775 |
| 29.05.2026 |
€ 89.128998 |
$ 76.0106475 |
¥ 11.8592745 |
| 28.05.2026 |
€ 88.099356 |
$ 75.509778 |
¥ 11.8672195 |
| 27.05.2026 |
€ 88.7118375 |
$ 76.32642 |
¥ 11.9748175 |
| 26.05.2026 |
€ 91.0035045 |
$ 76.19649 |
¥ 11.9534795 |
| 25.05.2026 |
€ 87.9098925 |
$ 75.837585 |
¥ 11.8974105 |
| 24.05.2026 |
€ 87.9098925 |
$ 75.837585 |
¥ 11.8974105 |
| 23.05.2026 |
€ 87.9098925 |
$ 75.837585 |
¥ 11.8974105 |
| 22.05.2026 |
€ 88.687449 |
$ 75.391563 |
¥ 11.80173 |
| 21.05.2026 |
€ 87.3111495 |
$ 75.5627085 |
¥ 11.8222735 |
| 20.05.2026 |
€ 88.1682615 |
$ 75.926619 |
¥ 11.8658575 |
| 19.05.2026 |
€ 89.539023 |
$ 77.0524305 |
¥ 12.0626665 |
| 18.05.2026 |
€ 90.719895 |
$ 77.8807875 |
¥ 12.180593 |
| 17.05.2026 |
€ 90.719895 |
$ 77.8807875 |
¥ 12.180593 |
| 16.05.2026 |
€ 90.719895 |
$ 77.8807875 |
¥ 12.180593 |
| 15.05.2026 |
€ 91.8987435 |
$ 77.8925025 |
¥ 12.2415425 |
| 14.05.2026 |
€ 91.4853105 |
$ 78.10923 |
¥ 12.2503955 |
| 13.05.2026 |
€ 93.0587415 |
$ 78.584007 |
¥ 12.317247 |
| 12.05.2026 |
€ 94.304685 |
$ 79.1255595 |
¥ 12.406231 |
| 11.05.2026 |
€ 94.304685 |
$ 79.1255595 |
¥ 12.406231 |
| 11.05.2026 |
€ 94.304685 |
$ 79.1255595 |
¥ 12.406231 |
| 10.05.2026 |
€ 94.304685 |
$ 79.1255595 |
¥ 12.406231 |
| 09.05.2026 |
€ 94.304685 |
$ 79.1255595 |
¥ 12.406231 |
| 08.05.2026 |
€ 93.6025305 |
$ 79.4712585 |
¥ 12.4519715 |
| 07.05.2026 |
€ 93.7839 |
$ 80.114199 |
¥ 12.4792115 |
| 06.05.2026 |
€ 94.0888095 |
$ 80.242212 |
¥ 12.5130345 |
| 05.05.2026 |
€ 94.0023315 |
$ 80.342322 |
¥ 12.5239305 |
| 04.05.2026 |
€ 94.4046885 |
$ 79.663491 |
¥ 12.4388055 |
| 03.05.2026 |
€ 94.4046885 |
$ 79.663491 |
¥ 12.4388055 |
| 02.05.2026 |
€ 94.4046885 |
$ 79.663491 |
¥ 12.4388055 |
| 01.05.2026 |
€ 94.4046885 |
$ 79.663491 |
¥ 12.4388055 |
| 01.05.2026 |
€ 94.4046885 |
$ 79.663491 |
¥ 12.4388055 |
| 30.04.2026 |
€ 93.4826115 |
$ 79.747839 |
¥ 12.4322225 |
| 29.04.2026 |
€ 93.286332 |
$ 79.5498555 |
¥ 12.41917 |
| 28.04.2026 |
€ 93.594969 |
$ 79.6706265 |
¥ 12.4297255 |
| 27.04.2026 |
€ 94.020969 |
$ 80.4365745 |
¥ 12.515645 |
| 26.04.2026 |
€ 94.020969 |
$ 80.4365745 |
¥ 12.515645 |
| 26.04.2026 |
€ 94.020969 |
$ 80.4365745 |
¥ 12.515645 |
