16.10.2025 |
€ 97.687977 |
$ 83.963535 |
¥ 12.509516 |
15.10.2025 |
€ 98.705904 |
$ 85.1562285 |
¥ 12.620065 |
14.10.2025 |
€ 100.0227765 |
$ 86.110362 |
¥ 12.804616 |
13.10.2025 |
€ 100.1622915 |
$ 86.467137 |
¥ 12.896551 |
12.10.2025 |
€ 100.1622915 |
$ 86.467137 |
¥ 12.896551 |
11.10.2025 |
€ 100.1622915 |
$ 86.467137 |
¥ 12.896551 |
10.10.2025 |
€ 100.858695 |
$ 86.7019695 |
¥ 12.898367 |
09.10.2025 |
€ 101.1058815 |
$ 86.848407 |
¥ 12.879526 |
08.10.2025 |
€ 101.890893 |
$ 87.2606685 |
¥ 12.9032475 |
07.10.2025 |
€ 103.1287425 |
$ 88.395 |
¥ 13.1184435 |
06.10.2025 |
€ 102.2959125 |
$ 87.2201985 |
¥ 12.9577275 |
06.10.2025 |
€ 102.2959125 |
$ 87.2201985 |
¥ 12.9577275 |
05.10.2025 |
€ 102.2959125 |
$ 87.2201985 |
¥ 12.9577275 |
04.10.2025 |
€ 102.2959125 |
$ 87.2201985 |
¥ 12.9577275 |
03.10.2025 |
€ 101.5382715 |
$ 86.2740525 |
¥ 12.864317 |
02.10.2025 |
€ 101.854683 |
$ 86.7939855 |
¥ 12.92992 |
01.10.2025 |
€ 103.160586 |
$ 87.977946 |
¥ 13.114698 |
30.09.2025 |
€ 103.455165 |
$ 88.253994 |
¥ 13.163503 |
29.09.2025 |
€ 104.0316495 |
$ 89.046567 |
¥ 13.2512385 |
28.09.2025 |
€ 104.0316495 |
$ 89.046567 |
¥ 13.2512385 |
27.09.2025 |
€ 104.0316495 |
$ 89.046567 |
¥ 13.2512385 |
26.09.2025 |
€ 104.534223 |
$ 89.0413485 |
¥ 13.286764 |
26.09.2025 |
€ 104.534223 |
$ 89.0413485 |
¥ 13.286764 |
25.09.2025 |
€ 105.0105975 |
$ 89.450841 |
¥ 13.3057185 |
24.09.2025 |
€ 105.4736595 |
$ 88.768389 |
¥ 13.281089 |
23.09.2025 |
€ 105.396447 |
$ 89.479809 |
¥ 13.312642 |
22.09.2025 |
€ 105.3119925 |
$ 89.023776 |
¥ 13.28631 |
21.09.2025 |
€ 105.3119925 |
$ 89.023776 |
¥ 13.28631 |
20.09.2025 |
€ 105.3119925 |
$ 89.023776 |
¥ 13.28631 |
19.09.2025 |
€ 105.4108245 |
$ 88.5787125 |
¥ 13.2410235 |
19.09.2025 |
€ 105.4108245 |
$ 88.5787125 |
¥ 13.2410235 |
18.09.2025 |
€ 104.688861 |
$ 88.3936155 |
¥ 13.2367105 |
17.09.2025 |
€ 104.2531695 |
$ 88.2202335 |
¥ 13.171902 |
16.09.2025 |
€ 103.784463 |
$ 88.471467 |
¥ 13.1602115 |
15.09.2025 |
€ 105.786876 |
$ 89.864487 |
¥ 13.4228505 |
14.09.2025 |
€ 105.786876 |
$ 89.864487 |
¥ 13.4228505 |
13.09.2025 |
€ 105.786876 |
$ 89.864487 |
¥ 13.4228505 |
12.09.2025 |
€ 106.2195855 |
$ 91.2329055 |
¥ 13.5488355 |
11.09.2025 |
€ 106.313199 |
$ 90.4409715 |
¥ 13.5020735 |
10.09.2025 |
€ 104.405784 |
$ 88.6532625 |
¥ 13.272009 |
09.09.2025 |
€ 102.8460915 |
$ 87.6917805 |
¥ 13.023671 |
08.09.2025 |
€ 101.685348 |
$ 86.856714 |
¥ 12.925834 |
07.09.2025 |
€ 101.685348 |
$ 86.856714 |
¥ 12.925834 |
06.09.2025 |
€ 101.685348 |
$ 86.856714 |
¥ 12.925834 |
05.09.2025 |
€ 100.935801 |
$ 86.5820505 |
¥ 12.886336 |
04.09.2025 |
€ 100.3804035 |
$ 86.103972 |
¥ 12.8233435 |
03.09.2025 |
€ 99.9367245 |
$ 85.8333555 |
¥ 12.7752195 |
02.09.2025 |
€ 100.5190665 |
$ 85.6537965 |
¥ 12.782143 |
01.09.2025 |
€ 100.1610135 |
$ 85.553154 |
¥ 12.7929255 |
31.08.2025 |
€ 100.1610135 |
$ 85.553154 |
¥ 12.7929255 |
30.08.2025 |
€ 100.1610135 |
$ 85.553154 |
¥ 12.7929255 |
29.08.2025 |
€ 99.5658915 |
$ 85.510767 |
¥ 12.755357 |
28.08.2025 |
€ 99.410082 |
$ 85.6708365 |
¥ 12.7130215 |
27.08.2025 |
€ 99.437346 |
$ 85.761042 |
¥ 12.694294 |
26.08.2025 |
€ 100.602243 |
$ 85.928673 |
¥ 12.7818025 |
25.08.2025 |
€ 99.713181 |
$ 85.998537 |
¥ 12.709957 |
24.08.2025 |
€ 99.713181 |
$ 85.998537 |
¥ 12.709957 |
23.08.2025 |
€ 99.713181 |
$ 85.998537 |
¥ 12.709957 |
22.08.2025 |
€ 99.5827185 |
$ 85.471362 |
¥ 12.662287 |
21.08.2025 |
€ 99.5552415 |
$ 85.3112925 |
¥ 12.6496885 |
20.08.2025 |
€ 99.641826 |
$ 85.569129 |
¥ 12.678177 |
19.08.2025 |
€ 100.204146 |
$ 85.653264 |
¥ 12.6605845 |
19.08.2025 |
€ 100.204146 |
$ 85.653264 |
¥ 12.6605845 |
18.08.2025 |
€ 99.800511 |
$ 85.223856 |
¥ 12.606672 |
17.08.2025 |
€ 99.800511 |
$ 85.223856 |
¥ 12.606672 |
16.08.2025 |
€ 99.800511 |
$ 85.223856 |
¥ 12.606672 |
15.08.2025 |
€ 99.107622 |
$ 84.9500445 |
¥ 12.59169 |
14.08.2025 |
€ 99.4576875 |
$ 84.777408 |
¥ 12.5607045 |
13.08.2025 |
€ 98.8940895 |
$ 85.063041 |
¥ 12.5541215 |
12.08.2025 |
€ 98.9901525 |
$ 84.8461005 |
¥ 12.543339 |
11.08.2025 |
€ 98.9172 |
$ 84.965274 |
¥ 12.5604775 |
10.08.2025 |
€ 98.9172 |
$ 84.965274 |
¥ 12.5604775 |
09.08.2025 |
€ 98.9172 |
$ 84.965274 |
¥ 12.5604775 |
08.08.2025 |
€ 98.686734 |
$ 84.5447055 |
¥ 12.504295 |
07.08.2025 |
€ 99.052668 |
$ 85.403841 |
¥ 12.6172275 |
06.08.2025 |
€ 98.522511 |
$ 85.252185 |
¥ 12.602586 |
05.08.2025 |
€ 98.326338 |
$ 84.852384 |
¥ 12.561045 |
04.08.2025 |
€ 97.666464 |
$ 85.5502785 |
¥ 12.5870365 |
03.08.2025 |
€ 97.666464 |
$ 85.5502785 |
¥ 12.5870365 |
02.08.2025 |
€ 97.666464 |
$ 85.5502785 |
¥ 12.5870365 |
01.08.2025 |
€ 97.8469815 |
$ 85.5368595 |
¥ 12.590328 |
31.07.2025 |
€ 101.123241 |
$ 87.1539555 |
¥ 12.9030205 |
30.07.2025 |
€ 101.172444 |
$ 87.5639805 |
¥ 12.969645 |
29.07.2025 |
€ 99.26439 |
$ 84.750783 |
¥ 12.6222215 |
28.07.2025 |
€ 99.418602 |
$ 84.7236255 |
¥ 12.5597965 |
27.07.2025 |
€ 99.418602 |
$ 84.7236255 |
¥ 12.5597965 |
26.07.2025 |
€ 99.418602 |
$ 84.7236255 |
¥ 12.5597965 |
25.07.2025 |
€ 99.403053 |
$ 83.9883495 |
¥ 12.559002 |
24.07.2025 |
€ 97.7560305 |
$ 83.5468005 |
¥ 12.4388055 |
23.07.2025 |
€ 97.743783 |
$ 83.163933 |
¥ 12.3520915 |
22.07.2025 |
€ 97.462197 |
$ 83.418681 |
¥ 12.361285 |
21.07.2025 |
€ 97.0024365 |
$ 83.4032385 |
¥ 12.3668465 |
20.07.2025 |
€ 97.0024365 |
$ 83.4032385 |
¥ 12.3668465 |
19.07.2025 |
€ 97.0024365 |
$ 83.4032385 |
¥ 12.3668465 |
18.07.2025 |
€ 96.884754 |
$ 83.267664 |
¥ 12.3473245 |
17.07.2025 |
€ 96.4501275 |
$ 83.0258025 |
¥ 12.304989 |
16.07.2025 |
€ 97.0780515 |
$ 83.025696 |
¥ 12.2980655 |
15.07.2025 |
€ 97.739097 |
$ 83.466393 |
¥ 12.363782 |
14.07.2025 |
€ 97.0429065 |
$ 82.9480575 |
¥ 12.3073725 |
13.07.2025 |
€ 97.0429065 |
$ 82.9480575 |
¥ 12.3073725 |
12.07.2025 |
€ 97.0429065 |
$ 82.9480575 |
¥ 12.3073725 |
11.07.2025 |
€ 97.446648 |
$ 82.9665885 |
¥ 12.2789975 |
10.07.2025 |
€ 97.3596375 |
$ 83.2539255 |
¥ 12.314069 |
09.07.2025 |
€ 97.9445355 |
$ 83.249133 |
¥ 12.3257595 |
08.07.2025 |
€ 98.420697 |
$ 83.8352025 |
¥ 12.463208 |
07.07.2025 |
€ 99.0559695 |
$ 83.959701 |
¥ 12.4789845 |
06.07.2025 |
€ 99.0559695 |
$ 83.959701 |
¥ 12.4789845 |
05.07.2025 |
€ 99.0559695 |
$ 83.959701 |
¥ 12.4789845 |
04.07.2025 |
€ 99.1810005 |
$ 83.9040015 |
¥ 12.468202 |
03.07.2025 |
€ 98.701431 |
$ 83.76651 |
¥ 12.4242775 |
02.07.2025 |
€ 98.77236 |
$ 83.5152765 |
¥ 12.415084 |
01.07.2025 |
€ 98.264568 |
$ 83.632746 |
¥ 12.405323 |
30.06.2025 |
€ 98.2766025 |
$ 83.5689525 |
¥ 12.4206455 |
29.06.2025 |
€ 98.2766025 |
$ 83.5689525 |
¥ 12.4206455 |
28.06.2025 |
€ 98.2766025 |
$ 83.5689525 |
¥ 12.4206455 |
27.06.2025 |
€ 97.6180065 |
$ 83.2954605 |
¥ 12.4104305 |
26.06.2025 |
€ 96.9787935 |
$ 83.2786335 |
¥ 12.3793315 |
25.06.2025 |
€ 97.699905 |
$ 83.484498 |
¥ 12.4460695 |
24.06.2025 |
€ 95.678322 |
$ 83.3812995 |
¥ 12.3364285 |
23.06.2025 |
€ 95.994414 |
$ 83.604204 |
¥ 12.3738835 |
22.06.2025 |
€ 95.994414 |
$ 83.604204 |
¥ 12.3738835 |
21.06.2025 |
€ 95.994414 |
$ 83.604204 |
¥ 12.3738835 |
20.06.2025 |
€ 95.67747 |
$ 83.5853535 |
¥ 12.3266675 |
19.06.2025 |
€ 96.1794045 |
$ 83.834031 |
¥ 12.340628 |
18.06.2025 |
€ 96.653862 |
$ 83.8298775 |
¥ 12.395335 |
17.06.2025 |
€ 96.855147 |
$ 83.6096355 |
¥ 12.3691165 |
04.11.2024 |
€ 113.041869 |
$ 103.8906435 |
¥ 15.5189685 |
03.11.2024 |
€ 113.041869 |
$ 103.8906435 |
¥ 15.5189685 |
02.11.2024 |
€ 112.7211975 |
$ 103.773813 |
¥ 15.480719 |
01.11.2024 |
€ 112.3821015 |
$ 103.329069 |
¥ 15.443718 |
31.10.2024 |
€ 112.0604715 |
$ 103.361445 |
¥ 15.421926 |
30.10.2024 |
€ 112.2909375 |
$ 103.6522965 |
¥ 15.430779 |
29.10.2024 |
€ 112.0623885 |
$ 103.54995 |
¥ 15.4476905 |
28.10.2024 |
€ 111.622011 |
$ 102.9489705 |
¥ 15.3232945 |
27.10.2024 |
€ 111.622011 |
$ 102.9489705 |
¥ 15.3232945 |
26.10.2024 |
€ 111.622011 |
$ 102.9489705 |
¥ 15.3232945 |
25.10.2024 |
€ 111.3073035 |
$ 103.028313 |
¥ 15.361998 |
24.10.2024 |
€ 111.1662975 |
$ 102.9193635 |
¥ 15.344292 |
23.10.2024 |
€ 111.68229 |
$ 102.870267 |
¥ 15.3750505 |
22.10.2024 |
€ 111.187704 |
$ 102.338406 |
¥ 15.2921955 |
21.10.2024 |
€ 111.6721725 |
$ 102.684318 |
¥ 15.2806185 |
20.10.2024 |
€ 111.6721725 |
$ 102.684318 |
¥ 15.2806185 |
19.10.2024 |
€ 111.6721725 |
$ 102.684318 |
¥ 15.2806185 |
18.10.2024 |
€ 112.63014 |
$ 103.463685 |
¥ 15.3777745 |
17.10.2024 |
€ 112.979886 |
$ 103.578492 |
¥ 15.4265795 |
16.10.2024 |
€ 112.5446205 |
$ 103.3178865 |
¥ 15.4000205 |
15.10.2024 |
€ 112.341951 |
$ 102.3487365 |
¥ 15.3210245 |
14.10.2024 |
€ 111.9416175 |
$ 102.313059 |
¥ 15.294352 |
13.10.2024 |
€ 111.9416175 |
$ 102.313059 |
¥ 15.294352 |
12.10.2024 |
€ 111.9416175 |
$ 102.313059 |
¥ 15.294352 |
11.10.2024 |
€ 113.430381 |
$ 103.559961 |
¥ 15.540647 |
10.10.2024 |
€ 113.3346375 |
$ 103.2499395 |
¥ 15.5346315 |
09.10.2024 |
€ 112.5588915 |
$ 102.3549135 |
¥ 15.414435 |
08.10.2024 |
€ 112.1518485 |
$ 102.3091185 |
¥ 15.3834495 |
07.10.2024 |
€ 111.550656 |
$ 101.03655 |
¥ 15.2234145 |
06.10.2024 |
€ 111.550656 |
$ 101.03655 |
¥ 15.2234145 |
05.10.2024 |
€ 111.550656 |
$ 101.03655 |
¥ 15.2234145 |
04.10.2024 |
€ 111.682716 |
$ 101.202903 |
¥ 15.300708 |
03.10.2024 |
€ 111.2372265 |
$ 100.648251 |
¥ 15.199239 |
02.10.2024 |
€ 110.387463 |
$ 99.4263765 |
¥ 14.9773465 |
01.10.2024 |
€ 110.9447775 |
$ 99.2815365 |
¥ 15.0302375 |
30.09.2024 |
€ 110.194911 |
$ 98.738919 |
¥ 15.0005005 |
29.09.2024 |
€ 110.194911 |
$ 98.738919 |
¥ 15.0005005 |
28.09.2024 |
€ 110.194911 |
$ 98.738919 |
¥ 15.0005005 |
27.09.2024 |
€ 109.9006515 |
$ 98.413881 |
¥ 14.9196885 |
26.09.2024 |
€ 110.201727 |
$ 98.39322 |
¥ 14.8615765 |
25.09.2024 |
€ 110.13165 |
$ 98.898243 |
¥ 15.00016 |
24.09.2024 |
€ 109.9283415 |
$ 98.9598 |
¥ 14.883709 |
23.09.2024 |
€ 110.0968245 |
$ 98.602812 |
¥ 14.8032375 |
22.09.2024 |
€ 110.0968245 |
$ 98.602812 |
¥ 14.8032375 |
21.09.2024 |
€ 110.0968245 |
$ 98.602812 |
¥ 14.8032375 |
20.09.2024 |
€ 109.960185 |
$ 98.721453 |
¥ 14.871678 |
19.09.2024 |
€ 108.671535 |
$ 97.629828 |
¥ 14.6926885 |
18.09.2024 |
€ 108.1035705 |
$ 97.372098 |
¥ 14.667151 |
17.09.2024 |
€ 107.8620285 |
$ 97.0665495 |
¥ 14.500987 |
16.09.2024 |
€ 107.347527 |
$ 96.8452425 |
¥ 14.434703 |
15.09.2024 |
€ 107.347527 |
$ 96.8452425 |
¥ 14.434703 |
14.09.2024 |
€ 107.347527 |
$ 96.8452425 |
¥ 14.434703 |