| 05.03.2026 |
€ 96.644277 |
$ 82.8579585 |
¥ 12.767388 |
| 04.03.2026 |
€ 96.179937 |
$ 82.6539045 |
¥ 12.735835 |
| 03.03.2026 |
€ 96.6281955 |
$ 82.189671 |
¥ 12.70746 |
| 02.03.2026 |
€ 97.2307725 |
$ 82.296384 |
¥ 12.756719 |
| 01.03.2026 |
€ 97.2307725 |
$ 82.296384 |
¥ 12.756719 |
| 28.02.2026 |
€ 97.2307725 |
$ 82.296384 |
¥ 12.756719 |
| 27.02.2026 |
€ 96.9449265 |
$ 82.134717 |
¥ 12.7672745 |
| 26.02.2026 |
€ 96.1919715 |
$ 81.438207 |
¥ 12.6197245 |
| 25.02.2026 |
€ 96.4699365 |
$ 81.615423 |
¥ 12.618022 |
| 25.02.2026 |
€ 96.4699365 |
$ 81.615423 |
¥ 12.618022 |
| 24.02.2026 |
€ 96.1517145 |
$ 81.7407735 |
¥ 12.5904415 |
| 24.02.2026 |
€ 96.1517145 |
$ 81.7407735 |
¥ 12.5904415 |
| 23.02.2026 |
€ 96.1517145 |
$ 81.7407735 |
¥ 12.5904415 |
| 22.02.2026 |
€ 96.1517145 |
$ 81.7407735 |
¥ 12.5904415 |
| 21.02.2026 |
€ 96.1517145 |
$ 81.7407735 |
¥ 12.5904415 |
| 20.02.2026 |
€ 96.0277485 |
$ 81.6221325 |
¥ 12.5697845 |
| 19.02.2026 |
€ 96.1357395 |
$ 81.102306 |
¥ 12.5005495 |
| 18.02.2026 |
€ 96.772077 |
$ 81.7269285 |
¥ 12.591009 |
| 17.02.2026 |
€ 96.954192 |
$ 81.6004065 |
¥ 12.5824965 |
| 17.02.2026 |
€ 96.954192 |
$ 81.6004065 |
¥ 12.5824965 |
| 16.02.2026 |
€ 97.5087375 |
$ 82.212036 |
¥ 12.6578605 |
| 15.02.2026 |
€ 97.5087375 |
$ 82.212036 |
¥ 12.6578605 |
| 14.02.2026 |
€ 97.5087375 |
$ 82.212036 |
¥ 12.6578605 |
| 13.02.2026 |
€ 97.6725345 |
$ 82.20522 |
¥ 12.664557 |
| 12.02.2026 |
€ 98.485875 |
$ 82.500012 |
¥ 12.6757935 |
| 11.02.2026 |
€ 97.9191885 |
$ 82.2276915 |
¥ 12.6589955 |
| 10.02.2026 |
€ 97.994484 |
$ 82.697463 |
¥ 12.6753395 |
| 09.02.2026 |
€ 96.9630315 |
$ 82.06251 |
¥ 12.6054235 |
| 08.02.2026 |
€ 96.9630315 |
$ 82.06251 |
¥ 12.6054235 |
| 07.02.2026 |
€ 96.9630315 |
$ 82.06251 |
¥ 12.6054235 |
| 06.02.2026 |
€ 96.1568265 |
$ 81.5281995 |
¥ 12.4771685 |
| 05.02.2026 |
€ 97.036197 |
$ 81.909363 |
¥ 12.5434525 |
| 04.02.2026 |
€ 96.614457 |
$ 81.9855105 |
¥ 12.557413 |
| 03.02.2026 |
€ 97.178055 |
$ 82.0287495 |
¥ 12.546063 |
| 02.02.2026 |
€ 96.34842 |
$ 80.6553255 |
¥ 12.3362015 |
| 01.02.2026 |
€ 96.34842 |
$ 80.6553255 |
¥ 12.3362015 |
| 31.01.2026 |
€ 96.34842 |
$ 80.6553255 |
¥ 12.3362015 |
| 30.01.2026 |
€ 96.8884815 |
$ 80.9667315 |
¥ 12.371727 |
| 29.01.2026 |
€ 97.233222 |
$ 81.223503 |
¥ 12.420305 |
| 28.01.2026 |
€ 96.8435385 |
$ 81.5277735 |
¥ 12.4567385 |
| 28.01.2026 |
€ 96.8435385 |
$ 81.5277735 |
¥ 12.4567385 |
| 27.01.2026 |
€ 96.1564005 |
$ 80.9507565 |
¥ 12.4072525 |
| 26.01.2026 |
€ 94.8477285 |
$ 80.859699 |
¥ 12.340174 |
| 25.01.2026 |
€ 94.8477285 |
$ 80.859699 |
¥ 12.340174 |
| 24.01.2026 |
€ 94.8477285 |
$ 80.859699 |
¥ 12.340174 |
| 23.01.2026 |
€ 94.561137 |
$ 80.980683 |
¥ 12.331321 |
| 22.01.2026 |
€ 96.6179715 |
$ 82.5544335 |
¥ 12.610985 |
| 21.01.2026 |
€ 97.123101 |
$ 82.8833055 |
¥ 12.6769285 |
| 20.01.2026 |
€ 96.0215715 |
$ 82.812909 |
¥ 12.667054 |
| 20.01.2026 |
€ 96.0215715 |
$ 82.812909 |
¥ 12.667054 |
| 19.01.2026 |
€ 96.421479 |
$ 82.892358 |
¥ 12.656385 |
| 18.01.2026 |
€ 96.421479 |
$ 82.892358 |
¥ 12.656385 |
| 17.01.2026 |
€ 96.421479 |
$ 82.892358 |
¥ 12.656385 |
| 16.01.2026 |
€ 97.7800995 |
$ 83.63232 |
¥ 12.757627 |
| 15.01.2026 |
€ 98.189166 |
$ 83.6782215 |
¥ 12.7595565 |
| 14.01.2026 |
€ 98.4031245 |
$ 83.9781255 |
¥ 12.7986005 |
| 13.01.2026 |
€ 97.944642 |
$ 83.9127345 |
¥ 12.809156 |
| 12.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 11.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 10.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 09.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 08.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 07.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 06.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 05.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 04.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 03.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 02.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 01.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 31.12.2025 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 30.12.2025 |
€ 97.4235375 |
$ 82.480629 |
¥ 12.5418635 |
| 29.12.2025 |
€ 97.135029 |
$ 82.7422995 |
¥ 12.5359615 |
| 28.12.2025 |
€ 97.135029 |
$ 82.7422995 |
¥ 12.5359615 |
| 27.12.2025 |
€ 97.135029 |
$ 82.7422995 |
¥ 12.5359615 |
| 26.12.2025 |
€ 97.863063 |
$ 82.946886 |
¥ 12.5727355 |
| 25.12.2025 |
€ 98.485023 |
$ 83.535192 |
¥ 12.692024 |
| 24.12.2025 |
€ 98.8465905 |
$ 83.693025 |
¥ 12.6549095 |
| 23.12.2025 |
€ 98.8981365 |
$ 84.470049 |
¥ 12.746958 |
| 22.12.2025 |
€ 100.65528 |
$ 85.96893 |
¥ 12.9915505 |
| 21.12.2025 |
€ 100.65528 |
$ 85.96893 |
¥ 12.9915505 |
| 20.12.2025 |
€ 100.65528 |
$ 85.96893 |
¥ 12.9915505 |
| 19.12.2025 |
€ 100.378806 |
$ 85.2320565 |
¥ 12.862728 |
| 18.12.2025 |
€ 100.267407 |
$ 85.6054455 |
¥ 12.904723 |
| 17.12.2025 |
€ 99.902751 |
$ 84.593163 |
¥ 12.7763545 |
| 16.12.2025 |
€ 99.287181 |
$ 84.6137175 |
¥ 12.7291385 |
| 15.12.2025 |
€ 99.644169 |
$ 84.912024 |
¥ 12.794401 |
| 14.12.2025 |
€ 99.644169 |
$ 84.912024 |
¥ 12.794401 |
| 13.12.2025 |
€ 99.644169 |
$ 84.912024 |
¥ 12.794401 |
| 12.12.2025 |
€ 98.979396 |
$ 84.496887 |
¥ 12.6969045 |
| 11.12.2025 |
€ 97.320339 |
$ 82.963287 |
¥ 12.444594 |
| 10.12.2025 |
€ 95.2394355 |
$ 81.800946 |
¥ 12.29659 |
| 09.12.2025 |
€ 95.536251 |
$ 82.2960645 |
¥ 12.2901205 |
| 08.12.2025 |
€ 94.468482 |
$ 81.0397905 |
¥ 12.181728 |
| 07.12.2025 |
€ 94.468482 |
$ 81.0397905 |
¥ 12.181728 |
| 06.12.2025 |
€ 94.468482 |
$ 81.0397905 |
¥ 12.181728 |
| 05.12.2025 |
€ 95.7446715 |
$ 81.973902 |
¥ 12.3132745 |
| 04.12.2025 |
€ 96.4786695 |
$ 83.022714 |
¥ 12.457987 |
| 03.12.2025 |
€ 95.691741 |
$ 82.4982015 |
¥ 12.3999885 |
| 02.12.2025 |
€ 96.216147 |
$ 82.7533755 |
¥ 12.4374435 |
| 01.12.2025 |
€ 96.722235 |
$ 83.313246 |
¥ 12.5089485 |
| 30.11.2025 |
€ 96.722235 |
$ 83.313246 |
¥ 12.5089485 |
| 29.11.2025 |
€ 96.722235 |
$ 83.313246 |
¥ 12.5089485 |
| 28.11.2025 |
€ 96.68922 |
$ 83.3365695 |
¥ 12.513375 |
| 27.11.2025 |
€ 97.4525055 |
$ 83.7027165 |
¥ 12.574665 |
| 26.11.2025 |
€ 96.882837 |
$ 84.0939975 |
¥ 12.604402 |
| 26.11.2025 |
€ 96.882837 |
$ 84.0939975 |
¥ 12.604402 |
| 25.11.2025 |
€ 97.306068 |
$ 84.050013 |
¥ 12.543566 |
| 25.11.2025 |
€ 97.306068 |
$ 84.050013 |
¥ 12.543566 |
| 24.11.2025 |
€ 96.4490625 |
$ 84.161199 |
¥ 12.550376 |
| 23.11.2025 |
€ 96.4490625 |
$ 84.161199 |
¥ 12.550376 |
| 22.11.2025 |
€ 96.4490625 |
$ 84.161199 |
¥ 12.550376 |
| 21.11.2025 |
€ 98.6240055 |
$ 85.9796865 |
¥ 12.8022325 |
| 20.11.2025 |
€ 99.876126 |
$ 86.206212 |
¥ 12.874759 |
| 19.11.2025 |
€ 100.0349175 |
$ 86.3232555 |
¥ 12.917435 |
| 18.11.2025 |
€ 100.5550635 |
$ 86.403663 |
¥ 12.939227 |
| 17.11.2025 |
€ 101.2801155 |
$ 86.400894 |
¥ 12.9413835 |
| 16.11.2025 |
€ 101.2801155 |
$ 86.400894 |
¥ 12.9413835 |
| 15.11.2025 |
€ 101.2801155 |
$ 86.400894 |
¥ 12.9413835 |
| 14.11.2025 |
€ 99.7854945 |
$ 85.840065 |
¥ 12.849789 |
| 13.11.2025 |
€ 100.3116045 |
$ 86.568738 |
¥ 12.9084685 |
| 12.11.2025 |
€ 100.318101 |
$ 86.644353 |
¥ 12.953755 |
| 11.11.2025 |
€ 100.0340655 |
$ 86.279058 |
¥ 12.882931 |
| 10.11.2025 |
€ 99.9358725 |
$ 86.5053705 |
¥ 12.8891735 |
| 09.11.2025 |
€ 99.9358725 |
$ 86.5053705 |
¥ 12.8891735 |
| 08.11.2025 |
€ 99.9358725 |
$ 86.5053705 |
¥ 12.8891735 |
| 07.11.2025 |
€ 99.8587665 |
$ 86.6659725 |
¥ 12.901999 |
| 06.11.2025 |
€ 99.5914515 |
$ 86.4657525 |
¥ 12.866587 |
| 05.11.2025 |
€ 99.454812 |
$ 86.1436965 |
¥ 12.7629615 |
| 05.11.2025 |
€ 99.454812 |
$ 86.1436965 |
¥ 12.7629615 |
| 04.11.2025 |
€ 99.454812 |
$ 86.1436965 |
¥ 12.7629615 |
