Архив курсов валют
| 04.11.2024 | € 113.041869 | $ 103.8906435 | ¥ 15.5189685 |
| 03.11.2024 | € 113.041869 | $ 103.8906435 | ¥ 15.5189685 |
| 02.11.2024 | € 112.7211975 | $ 103.773813 | ¥ 15.480719 |
| 01.11.2024 | € 112.3821015 | $ 103.329069 | ¥ 15.443718 |
| 31.10.2024 | € 112.0604715 | $ 103.361445 | ¥ 15.421926 |
| 30.10.2024 | € 112.2909375 | $ 103.6522965 | ¥ 15.430779 |
| 29.10.2024 | € 112.0623885 | $ 103.54995 | ¥ 15.4476905 |
| 28.10.2024 | € 111.622011 | $ 102.9489705 | ¥ 15.3232945 |
| 27.10.2024 | € 111.622011 | $ 102.9489705 | ¥ 15.3232945 |
| 26.10.2024 | € 111.622011 | $ 102.9489705 | ¥ 15.3232945 |
| 25.10.2024 | € 111.3073035 | $ 103.028313 | ¥ 15.361998 |
| 24.10.2024 | € 111.1662975 | $ 102.9193635 | ¥ 15.344292 |
| 23.10.2024 | € 111.68229 | $ 102.870267 | ¥ 15.3750505 |
| 22.10.2024 | € 111.187704 | $ 102.338406 | ¥ 15.2921955 |
| 21.10.2024 | € 111.6721725 | $ 102.684318 | ¥ 15.2806185 |
| 20.10.2024 | € 111.6721725 | $ 102.684318 | ¥ 15.2806185 |
| 19.10.2024 | € 111.6721725 | $ 102.684318 | ¥ 15.2806185 |
| 18.10.2024 | € 112.63014 | $ 103.463685 | ¥ 15.3777745 |
| 17.10.2024 | € 112.979886 | $ 103.578492 | ¥ 15.4265795 |
| 16.10.2024 | € 112.5446205 | $ 103.3178865 | ¥ 15.4000205 |
| 15.10.2024 | € 112.341951 | $ 102.3487365 | ¥ 15.3210245 |
| 14.10.2024 | € 111.9416175 | $ 102.313059 | ¥ 15.294352 |
| 13.10.2024 | € 111.9416175 | $ 102.313059 | ¥ 15.294352 |
| 12.10.2024 | € 111.9416175 | $ 102.313059 | ¥ 15.294352 |
| 11.10.2024 | € 113.430381 | $ 103.559961 | ¥ 15.540647 |
| 10.10.2024 | € 113.3346375 | $ 103.2499395 | ¥ 15.5346315 |
| 09.10.2024 | € 112.5588915 | $ 102.3549135 | ¥ 15.414435 |
| 08.10.2024 | € 112.1518485 | $ 102.3091185 | ¥ 15.3834495 |
| 07.10.2024 | € 111.550656 | $ 101.03655 | ¥ 15.2234145 |
| 06.10.2024 | € 111.550656 | $ 101.03655 | ¥ 15.2234145 |
| 05.10.2024 | € 111.550656 | $ 101.03655 | ¥ 15.2234145 |
| 04.10.2024 | € 111.682716 | $ 101.202903 | ¥ 15.300708 |
| 03.10.2024 | € 111.2372265 | $ 100.648251 | ¥ 15.199239 |
| 02.10.2024 | € 110.387463 | $ 99.4263765 | ¥ 14.9773465 |
| 01.10.2024 | € 110.9447775 | $ 99.2815365 | ¥ 15.0302375 |
| 30.09.2024 | € 110.194911 | $ 98.738919 | ¥ 15.0005005 |
| 29.09.2024 | € 110.194911 | $ 98.738919 | ¥ 15.0005005 |
| 28.09.2024 | € 110.194911 | $ 98.738919 | ¥ 15.0005005 |
| 27.09.2024 | € 109.9006515 | $ 98.413881 | ¥ 14.9196885 |
| 26.09.2024 | € 110.201727 | $ 98.39322 | ¥ 14.8615765 |
| 25.09.2024 | € 110.13165 | $ 98.898243 | ¥ 15.00016 |
| 24.09.2024 | € 109.9283415 | $ 98.9598 | ¥ 14.883709 |
| 23.09.2024 | € 110.0968245 | $ 98.602812 | ¥ 14.8032375 |
| 22.09.2024 | € 110.0968245 | $ 98.602812 | ¥ 14.8032375 |
| 21.09.2024 | € 110.0968245 | $ 98.602812 | ¥ 14.8032375 |
| 20.09.2024 | € 109.960185 | $ 98.721453 | ¥ 14.871678 |
| 19.09.2024 | € 108.671535 | $ 97.629828 | ¥ 14.6926885 |
| 18.09.2024 | € 108.1035705 | $ 97.372098 | ¥ 14.667151 |
| 17.09.2024 | € 107.8620285 | $ 97.0665495 | ¥ 14.500987 |
| 16.09.2024 | € 107.347527 | $ 96.8452425 | ¥ 14.434703 |
| 15.09.2024 | € 107.347527 | $ 96.8452425 | ¥ 14.434703 |
| 14.09.2024 | € 107.347527 | $ 96.8452425 | ¥ 14.434703 |
| 13.09.2024 | € 106.9160955 | $ 97.031724 | ¥ 14.455587 |
| 12.09.2024 | € 107.2903365 | $ 97.1975445 | ¥ 14.4341355 |
| 11.09.2024 | € 107.0319675 | $ 97.0350255 | ¥ 14.409052 |
| 10.09.2024 | € 106.4006355 | $ 96.2603445 | ¥ 14.330737 |
| 09.09.2024 | € 106.197114 | $ 95.6609625 | ¥ 14.2314245 |
| 08.09.2024 | € 106.197114 | $ 95.6609625 | ¥ 14.2314245 |
| 07.09.2024 | € 106.197114 | $ 95.6609625 | ¥ 14.2314245 |
| 06.09.2024 | € 105.6402255 | $ 95.535186 | ¥ 14.193629 |
| 05.09.2024 | € 104.4472125 | $ 94.709172 | ¥ 14.197261 |
| 04.09.2024 | € 104.1698865 | $ 94.371567 | ¥ 13.745531 |
| 03.09.2024 | € 105.7132845 | $ 95.8513845 | ¥ 13.680382 |
| 02.09.2024 | € 107.311743 | $ 97.113942 | ¥ 13.6371385 |
| 01.09.2024 | € 107.311743 | $ 97.113942 | ¥ 13.6371385 |
| 31.08.2024 | € 107.311743 | $ 97.113942 | ¥ 13.6371385 |
| 30.08.2024 | € 108.386541 | $ 97.399362 | ¥ 13.5129695 |
| 29.08.2024 | € 108.714987 | $ 97.3888185 | ¥ 13.4335195 |
| 28.08.2024 | € 108.9400215 | $ 97.4269455 | ¥ 13.3377255 |
| 27.08.2024 | € 109.1547255 | $ 97.7398425 | ¥ 13.2639505 |
| 26.08.2024 | € 108.2173125 | $ 97.555278 | ¥ 13.3642845 |
| 25.08.2024 | € 108.2173125 | $ 97.555278 | ¥ 13.3642845 |
| 24.08.2024 | € 108.2173125 | $ 97.555278 | ¥ 13.3642845 |
| 23.08.2024 | € 108.2260455 | $ 97.2218265 | ¥ 13.5708545 |
| 22.08.2024 | € 108.577602 | $ 97.645803 | ¥ 13.859939 |
| 21.08.2024 | € 106.71726 | $ 96.589536 | ¥ 13.7517735 |
| 20.08.2024 | € 105.3663075 | $ 95.363082 | ¥ 13.756654 |
| 19.08.2024 | € 104.198535 | $ 94.685103 | ¥ 13.681517 |
| 18.08.2024 | € 104.198535 | $ 94.685103 | ¥ 13.681517 |
| 17.08.2024 | € 104.198535 | $ 94.685103 | ¥ 13.681517 |
| 16.08.2024 | € 104.714208 | $ 94.56774 | ¥ 13.5427065 |
| 15.08.2024 | € 106.8343035 | $ 95.8558575 | ¥ 13.696272 |
| 14.08.2024 | € 107.095335 | $ 98.682048 | ¥ 13.6464455 |
| 13.08.2024 | € 102.969738 | $ 95.7940875 | ¥ 13.458376 |
| 12.08.2024 | € 101.371386 | $ 93.71148 | ¥ 13.4963985 |
| 11.08.2024 | € 101.371386 | $ 93.71148 | ¥ 13.4963985 |
| 10.08.2024 | € 101.371386 | $ 93.71148 | ¥ 13.4963985 |
| 09.08.2024 | € 100.2519645 | $ 92.1886365 | ¥ 13.468364 |
| 08.08.2024 | € 99.9416235 | $ 91.5413295 | ¥ 13.401399 |
| 07.08.2024 | € 99.0732225 | $ 90.700299 | ¥ 13.380515 |
| 06.08.2024 | € 99.0885585 | $ 90.4686615 | ¥ 13.4258015 |
| 05.08.2024 | € 98.8629915 | $ 91.273056 | ¥ 13.4278445 |
| 04.08.2024 | € 98.8629915 | $ 91.273056 | ¥ 13.4278445 |
| 03.08.2024 | € 98.8629915 | $ 91.273056 | ¥ 13.4278445 |
| 02.08.2024 | € 98.8851435 | $ 91.3592145 | ¥ 13.383693 |
| 01.08.2024 | € 99.5933685 | $ 91.7061915 | ¥ 13.4777845 |
| 31.07.2024 | € 99.3588555 | $ 91.94145 | ¥ 13.434768 |
| 30.07.2024 | € 100.2570765 | $ 92.181501 | ¥ 13.4573545 |
| 29.07.2024 | € 99.3262665 | $ 91.126725 | ¥ 13.313096 |
| 28.07.2024 | € 99.3262665 | $ 91.126725 | ¥ 13.313096 |
| 27.07.2024 | € 99.3262665 | $ 91.126725 | ¥ 13.313096 |
| 26.07.2024 | € 99.2272215 | $ 90.96165 | ¥ 13.325808 |
| 25.07.2024 | € 100.510227 | $ 92.175963 | ¥ 13.4228505 |
| 24.07.2024 | € 101.664687 | $ 92.973435 | ¥ 13.513537 |
| 23.07.2024 | € 101.9834415 | $ 93.4862325 | ¥ 13.59049 |
| 22.07.2024 | € 102.2795115 | $ 93.741939 | ¥ 13.6580225 |
| 21.07.2024 | € 102.2795115 | $ 93.741939 | ¥ 13.6580225 |
| 20.07.2024 | € 102.2795115 | $ 93.741939 | ¥ 13.6580225 |
| 19.07.2024 | € 102.348417 | $ 93.587301 | ¥ 13.6457645 |
| 18.07.2024 | € 102.564399 | $ 93.812868 | ¥ 13.6809495 |
| 17.07.2024 | € 102.5208405 | $ 94.020756 | ¥ 13.675842 |
| 16.07.2024 | € 102.0109185 | $ 93.5152005 | ¥ 13.5962785 |
| 15.07.2024 | € 101.983122 | $ 93.4459755 | ¥ 13.593441 |
| 14.07.2024 | € 101.983122 | $ 93.4459755 | ¥ 13.593441 |
| 13.07.2024 | € 101.983122 | $ 93.4459755 | ¥ 13.593441 |
| 12.07.2024 | € 101.9010105 | $ 93.70722 | ¥ 13.6185245 |
| 11.07.2024 | € 101.516439 | $ 93.5656815 | ¥ 13.574146 |
| 10.07.2024 | € 101.5421055 | $ 93.7233015 | ¥ 13.5597315 |
| 09.07.2024 | € 101.880456 | $ 93.899772 | ¥ 13.597754 |
| 08.07.2024 | € 101.78205 | $ 93.863562 | ¥ 13.626583 |
| 07.07.2024 | € 101.78205 | $ 93.863562 | ¥ 13.626583 |
| 06.07.2024 | € 101.78205 | $ 93.863562 | ¥ 13.626583 |
| 05.07.2024 | € 101.157534 | $ 93.8483325 | ¥ 13.608196 |
| 04.07.2024 | € 100.7307885 | $ 93.667389 | ¥ 13.499236 |
| 03.07.2024 | € 99.785175 | $ 93.7115865 | ¥ 13.5084295 |
| 02.07.2024 | € 100.065483 | $ 92.971518 | ¥ 13.3951565 |
| 01.07.2024 | € 98.425596 | $ 91.32162 | ¥ 13.138306 |
| 30.06.2024 | € 98.425596 | $ 91.32162 | ¥ 13.138306 |
| 29.06.2024 | € 98.425596 | $ 91.32162 | ¥ 13.138306 |
| 28.06.2024 | € 96.901581 | $ 90.48666 | ¥ 13.0244655 |
| 27.06.2024 | € 100.2304515 | $ 93.513816 | ¥ 13.477898 |
| 26.06.2024 | € 99.8274555 | $ 92.950005 | ¥ 13.4049175 |
| 25.06.2024 | € 100.1908335 | $ 93.052245 | ¥ 13.459057 |
| 24.06.2024 | € 100.387539 | $ 93.6768675 | ¥ 13.6716425 |
| 23.06.2024 | € 100.387539 | $ 93.6768675 | ¥ 13.6716425 |
| 22.06.2024 | € 100.387539 | $ 93.6768675 | ¥ 13.6716425 |
| 21.06.2024 | € 97.3988295 | $ 90.969744 | ¥ 13.0734975 |
| 20.06.2024 | € 94.882341 | $ 87.999033 | ¥ 12.672502 |
| 19.06.2024 | € 99.363861 | $ 92.692701 | ¥ 13.388914 |
| 18.06.2024 | € 101.590989 | $ 94.8381435 | ¥ 13.7638045 |
| 17.06.2024 | € 101.336241 | $ 94.855077 | ¥ 13.8048915 |
| 16.06.2024 | € 101.336241 | $ 94.855077 | ¥ 13.8048915 |
| 15.06.2024 | € 101.336241 | $ 94.855077 | ¥ 13.8048915 |
| 14.06.2024 | € 100.996506 | $ 93.94152 | ¥ 13.666308 |
| 13.06.2024 | € 101.9621415 | $ 94.807791 | ¥ 13.882185 |
| 12.06.2024 | € 101.9621415 | $ 94.807791 | ¥ 13.882185 |
| 11.06.2024 | € 101.8530855 | $ 94.779036 | ¥ 13.8711755 |
| 10.06.2024 | € 102.976554 | $ 94.530039 | ¥ 13.879915 |
| 09.06.2024 | € 102.976554 | $ 94.530039 | ¥ 13.879915 |
| 08.06.2024 | € 102.976554 | $ 94.530039 | ¥ 13.879915 |
| 07.06.2024 | € 102.846837 | $ 94.529826 | ¥ 13.8754885 |
| 06.06.2024 | € 102.7131795 | $ 94.511934 | ¥ 13.874694 |
| 05.06.2024 | € 102.839595 | $ 94.526631 | ¥ 13.875148 |
| 04.06.2024 | € 103.1687865 | $ 95.1849075 | ¥ 13.9617485 |
| 03.06.2024 | € 104.147202 | $ 96.0539475 | ¥ 14.077178 |
| 02.06.2024 | € 104.147202 | $ 96.0539475 | ¥ 14.077178 |
| 01.06.2024 | € 104.147202 | $ 96.0539475 | ¥ 14.077178 |
| 31.05.2024 | € 103.4484555 | $ 95.6230485 | ¥ 14.034275 |
| 30.05.2024 | € 103.188915 | $ 95.0607285 | ¥ 13.932352 |
| 29.05.2024 | € 102.4937895 | $ 94.1859375 | ¥ 13.804778 |
| 28.05.2024 | € 102.563121 | $ 94.449738 | ¥ 13.8359905 |
| 27.05.2024 | € 103.406601 | $ 95.533269 | ¥ 13.99455 |
| 26.05.2024 | € 103.406601 | $ 95.533269 | ¥ 13.99455 |
| 25.05.2024 | € 103.406601 | $ 95.533269 | ¥ 13.99455 |
| 24.05.2024 | € 104.240922 | $ 96.114759 | ¥ 14.104191 |
| 23.05.2024 | € 104.2623285 | $ 96.0509655 | ¥ 14.105099 |
| 22.05.2024 | € 104.6864115 | $ 96.284733 | ¥ 14.1435755 |
| 21.05.2024 | € 104.992173 | $ 96.5461905 | ¥ 14.19885 |
| 20.05.2024 | € 105.198144 | $ 96.9014745 | ¥ 14.2729655 |
| 19.05.2024 | € 105.198144 | $ 96.9014745 | ¥ 14.2729655 |
| 18.05.2024 | € 105.198144 | $ 96.9014745 | ¥ 14.2729655 |
| 17.05.2024 | € 105.326157 | $ 96.8339535 | ¥ 14.281932 |
| 16.05.2024 | € 105.2504355 | $ 97.1890245 | ¥ 14.3138255 |
| 15.05.2024 | € 105.081633 | $ 97.2974415 | ¥ 14.3038375 |
| 14.05.2024 | € 105.273759 | $ 97.589145 | ¥ 14.327105 |
| 13.05.2024 | € 105.3775965 | $ 97.7924535 | ¥ 14.3285805 |
| 12.05.2024 | € 105.3775965 | $ 97.7924535 | ¥ 14.3285805 |
| 11.05.2024 | € 105.3775965 | $ 97.7924535 | ¥ 14.3285805 |
| 10.05.2024 | € 105.3775965 | $ 97.7924535 | ¥ 14.3285805 |
| 09.05.2024 | € 105.3775965 | $ 97.7924535 | ¥ 14.3285805 |
| 08.05.2024 | € 104.696103 | $ 97.0461015 | ¥ 14.296687 |
| 07.05.2024 | € 104.873745 | $ 97.247706 | ¥ 14.3524155 |
| 06.05.2024 | € 104.966613 | $ 97.651767 | ¥ 14.411322 |
| 05.05.2024 | € 104.966613 | $ 97.651767 | ¥ 14.411322 |
| 04.05.2024 | € 104.966613 | $ 97.651767 | ¥ 14.411322 |
| 03.05.2024 | € 105.0566055 | $ 98.037297 | ¥ 14.3941835 |
| 02.05.2024 | € 104.398755 | $ 97.7447415 | ¥ 14.2620695 |
| 01.05.2024 | € 104.398755 | $ 97.7447415 | ¥ 14.2620695 |
| 30.04.2024 | € 104.398755 | $ 97.7447415 | ¥ 14.2620695 |
| 29.04.2024 | € 104.398755 | $ 97.7447415 | ¥ 14.2620695 |
| 28.04.2024 | € 104.398755 | $ 97.7447415 | ¥ 14.2620695 |
| 27.04.2024 | € 105.1354155 | $ 97.994271 | ¥ 14.3403845 |
| 26.04.2024 | € 105.1239135 | $ 98.119941 | ¥ 14.382266 |
| 25.04.2024 | € 105.341067 | $ 98.518677 | ¥ 14.4352705 |
| 24.04.2024 | € 106.0323585 | $ 99.355767 | ¥ 14.572946 |
| 23.04.2024 | € 105.823512 | $ 99.3132735 | ¥ 14.582934 |
| 22.04.2024 | € 106.0523805 | $ 99.5145585 | ¥ 14.620616 |
| 21.04.2024 | € 106.0523805 | $ 99.5145585 | ¥ 14.620616 |
| 20.04.2024 | € 106.0523805 | $ 99.5145585 | ¥ 14.620616 |
| 19.04.2024 | € 107.066154 | $ 100.208193 | ¥ 14.72776 |
| 18.04.2024 | € 106.7968155 | $ 100.455273 | ¥ 14.755 |
| 17.04.2024 | € 106.4298165 | $ 100.189023 | ¥ 14.6790685 |
| 16.04.2024 | € 106.279971 | $ 99.6723915 | ¥ 14.623794 |
| 15.04.2024 | € 106.208616 | $ 99.5156235 | ¥ 14.6057475 |
| 14.04.2024 | € 106.208616 | $ 99.5156235 | ¥ 14.6057475 |
| 13.04.2024 | € 106.208616 | $ 99.5156235 | ¥ 14.6057475 |
| 12.04.2024 | € 107.2234545 | $ 99.811374 | ¥ 14.6550065 |
| 11.04.2024 | € 107.8134645 | $ 99.279087 | ¥ 14.610855 |
| 10.04.2024 | € 107.2958745 | $ 98.7748095 | ¥ 14.528454 |
| 09.04.2024 | € 106.738134 | $ 98.598765 | ¥ 14.493496 |
| 08.04.2024 | € 106.6340835 | $ 98.4225075 | ¥ 14.482827 |
| 07.04.2024 | € 106.6340835 | $ 98.4225075 | ¥ 14.482827 |
| 06.04.2024 | € 106.6340835 | $ 98.4225075 | ¥ 14.482827 |
| 05.04.2024 | € 106.571142 | $ 98.305677 | ¥ 14.4307305 |
| 04.04.2024 | € 105.8905005 | $ 98.394498 | ¥ 14.4309575 |
| 03.04.2024 | € 105.873354 | $ 98.539551 | ¥ 14.4384485 |
| 02.04.2024 | € 106.0378965 | $ 98.290341 | ¥ 14.399972 |
| 01.04.2024 | € 105.9993435 | $ 98.36979 | ¥ 14.381585 |
