| 04.12.2025 |
€ 96.4786695 |
$ 83.022714 |
¥ 12.457987 |
| 03.12.2025 |
€ 95.691741 |
$ 82.4982015 |
¥ 12.3999885 |
| 02.12.2025 |
€ 96.216147 |
$ 82.7533755 |
¥ 12.4374435 |
| 01.12.2025 |
€ 96.722235 |
$ 83.313246 |
¥ 12.5089485 |
| 30.11.2025 |
€ 96.722235 |
$ 83.313246 |
¥ 12.5089485 |
| 29.11.2025 |
€ 96.722235 |
$ 83.313246 |
¥ 12.5089485 |
| 28.11.2025 |
€ 96.68922 |
$ 83.3365695 |
¥ 12.513375 |
| 27.11.2025 |
€ 97.4525055 |
$ 83.7027165 |
¥ 12.574665 |
| 26.11.2025 |
€ 96.882837 |
$ 84.0939975 |
¥ 12.604402 |
| 26.11.2025 |
€ 96.882837 |
$ 84.0939975 |
¥ 12.604402 |
| 25.11.2025 |
€ 97.306068 |
$ 84.050013 |
¥ 12.543566 |
| 25.11.2025 |
€ 97.306068 |
$ 84.050013 |
¥ 12.543566 |
| 24.11.2025 |
€ 96.4490625 |
$ 84.161199 |
¥ 12.550376 |
| 23.11.2025 |
€ 96.4490625 |
$ 84.161199 |
¥ 12.550376 |
| 22.11.2025 |
€ 96.4490625 |
$ 84.161199 |
¥ 12.550376 |
| 21.11.2025 |
€ 98.6240055 |
$ 85.9796865 |
¥ 12.8022325 |
| 20.11.2025 |
€ 99.876126 |
$ 86.206212 |
¥ 12.874759 |
| 19.11.2025 |
€ 100.0349175 |
$ 86.3232555 |
¥ 12.917435 |
| 18.11.2025 |
€ 100.5550635 |
$ 86.403663 |
¥ 12.939227 |
| 17.11.2025 |
€ 101.2801155 |
$ 86.400894 |
¥ 12.9413835 |
| 16.11.2025 |
€ 101.2801155 |
$ 86.400894 |
¥ 12.9413835 |
| 15.11.2025 |
€ 101.2801155 |
$ 86.400894 |
¥ 12.9413835 |
| 14.11.2025 |
€ 99.7854945 |
$ 85.840065 |
¥ 12.849789 |
| 13.11.2025 |
€ 100.3116045 |
$ 86.568738 |
¥ 12.9084685 |
| 12.11.2025 |
€ 100.318101 |
$ 86.644353 |
¥ 12.953755 |
| 11.11.2025 |
€ 100.0340655 |
$ 86.279058 |
¥ 12.882931 |
| 10.11.2025 |
€ 99.9358725 |
$ 86.5053705 |
¥ 12.8891735 |
| 09.11.2025 |
€ 99.9358725 |
$ 86.5053705 |
¥ 12.8891735 |
| 08.11.2025 |
€ 99.9358725 |
$ 86.5053705 |
¥ 12.8891735 |
| 07.11.2025 |
€ 99.8587665 |
$ 86.6659725 |
¥ 12.901999 |
| 06.11.2025 |
€ 99.5914515 |
$ 86.4657525 |
¥ 12.866587 |
| 05.11.2025 |
€ 99.454812 |
$ 86.1436965 |
¥ 12.7629615 |
| 05.11.2025 |
€ 99.454812 |
$ 86.1436965 |
¥ 12.7629615 |
| 04.11.2025 |
€ 99.454812 |
$ 86.1436965 |
¥ 12.7629615 |
| 04.11.2025 |
€ 99.454812 |
$ 86.1436965 |
¥ 12.7629615 |
| 03.11.2025 |
€ 99.454812 |
$ 86.1436965 |
¥ 12.7629615 |
| 02.11.2025 |
€ 99.454812 |
$ 86.1436965 |
¥ 12.7629615 |
| 02.11.2025 |
€ 99.454812 |
$ 86.1436965 |
¥ 12.7629615 |
| 01.11.2025 |
€ 99.4596045 |
$ 86.239014 |
¥ 12.871808 |
| 31.10.2025 |
€ 99.459711 |
$ 85.7364405 |
¥ 12.820052 |
| 30.10.2025 |
€ 98.242629 |
$ 84.6371475 |
¥ 12.6787445 |
| 29.10.2025 |
€ 98.9805675 |
$ 85.005531 |
¥ 12.7030335 |
| 28.10.2025 |
€ 98.0048145 |
$ 84.118812 |
¥ 12.558548 |
| 27.10.2025 |
€ 100.19733 |
$ 86.2344345 |
¥ 12.8344665 |
| 26.10.2025 |
€ 100.19733 |
$ 86.2344345 |
¥ 12.8344665 |
| 25.10.2025 |
€ 100.19733 |
$ 86.2344345 |
¥ 12.8344665 |
| 24.10.2025 |
€ 100.5241785 |
$ 86.551485 |
¥ 12.9086955 |
| 23.10.2025 |
€ 100.9133295 |
$ 86.9624685 |
¥ 13.0004035 |
| 22.10.2025 |
€ 100.818864 |
$ 86.6350875 |
¥ 12.8987075 |
| 21.10.2025 |
€ 100.5194925 |
$ 86.646483 |
¥ 12.88679 |
| 20.10.2025 |
€ 100.7314275 |
$ 86.247321 |
¥ 12.8748725 |
| 19.10.2025 |
€ 100.7314275 |
$ 86.247321 |
¥ 12.8748725 |
| 18.10.2025 |
€ 100.7314275 |
$ 86.247321 |
¥ 12.8748725 |
| 17.10.2025 |
€ 98.068821 |
$ 84.2243535 |
¥ 12.5557105 |
| 16.10.2025 |
€ 97.687977 |
$ 83.963535 |
¥ 12.509516 |
| 15.10.2025 |
€ 98.705904 |
$ 85.1562285 |
¥ 12.620065 |
| 14.10.2025 |
€ 100.0227765 |
$ 86.110362 |
¥ 12.804616 |
| 13.10.2025 |
€ 100.1622915 |
$ 86.467137 |
¥ 12.896551 |
| 12.10.2025 |
€ 100.1622915 |
$ 86.467137 |
¥ 12.896551 |
| 11.10.2025 |
€ 100.1622915 |
$ 86.467137 |
¥ 12.896551 |
| 10.10.2025 |
€ 100.858695 |
$ 86.7019695 |
¥ 12.898367 |
| 09.10.2025 |
€ 101.1058815 |
$ 86.848407 |
¥ 12.879526 |
| 08.10.2025 |
€ 101.890893 |
$ 87.2606685 |
¥ 12.9032475 |
| 07.10.2025 |
€ 103.1287425 |
$ 88.395 |
¥ 13.1184435 |
| 06.10.2025 |
€ 102.2959125 |
$ 87.2201985 |
¥ 12.9577275 |
| 06.10.2025 |
€ 102.2959125 |
$ 87.2201985 |
¥ 12.9577275 |
| 05.10.2025 |
€ 102.2959125 |
$ 87.2201985 |
¥ 12.9577275 |
| 04.10.2025 |
€ 102.2959125 |
$ 87.2201985 |
¥ 12.9577275 |
| 03.10.2025 |
€ 101.5382715 |
$ 86.2740525 |
¥ 12.864317 |
| 02.10.2025 |
€ 101.854683 |
$ 86.7939855 |
¥ 12.92992 |
| 01.10.2025 |
€ 103.160586 |
$ 87.977946 |
¥ 13.114698 |
| 30.09.2025 |
€ 103.455165 |
$ 88.253994 |
¥ 13.163503 |
| 29.09.2025 |
€ 104.0316495 |
$ 89.046567 |
¥ 13.2512385 |
| 28.09.2025 |
€ 104.0316495 |
$ 89.046567 |
¥ 13.2512385 |
| 27.09.2025 |
€ 104.0316495 |
$ 89.046567 |
¥ 13.2512385 |
| 26.09.2025 |
€ 104.534223 |
$ 89.0413485 |
¥ 13.286764 |
| 26.09.2025 |
€ 104.534223 |
$ 89.0413485 |
¥ 13.286764 |
| 25.09.2025 |
€ 105.0105975 |
$ 89.450841 |
¥ 13.3057185 |
| 24.09.2025 |
€ 105.4736595 |
$ 88.768389 |
¥ 13.281089 |
| 23.09.2025 |
€ 105.396447 |
$ 89.479809 |
¥ 13.312642 |
| 22.09.2025 |
€ 105.3119925 |
$ 89.023776 |
¥ 13.28631 |
| 21.09.2025 |
€ 105.3119925 |
$ 89.023776 |
¥ 13.28631 |
| 20.09.2025 |
€ 105.3119925 |
$ 89.023776 |
¥ 13.28631 |
| 19.09.2025 |
€ 105.4108245 |
$ 88.5787125 |
¥ 13.2410235 |
| 19.09.2025 |
€ 105.4108245 |
$ 88.5787125 |
¥ 13.2410235 |
| 18.09.2025 |
€ 104.688861 |
$ 88.3936155 |
¥ 13.2367105 |
| 17.09.2025 |
€ 104.2531695 |
$ 88.2202335 |
¥ 13.171902 |
| 16.09.2025 |
€ 103.784463 |
$ 88.471467 |
¥ 13.1602115 |
| 15.09.2025 |
€ 105.786876 |
$ 89.864487 |
¥ 13.4228505 |
| 14.09.2025 |
€ 105.786876 |
$ 89.864487 |
¥ 13.4228505 |
| 13.09.2025 |
€ 105.786876 |
$ 89.864487 |
¥ 13.4228505 |
| 12.09.2025 |
€ 106.2195855 |
$ 91.2329055 |
¥ 13.5488355 |
| 11.09.2025 |
€ 106.313199 |
$ 90.4409715 |
¥ 13.5020735 |
| 10.09.2025 |
€ 104.405784 |
$ 88.6532625 |
¥ 13.272009 |
| 09.09.2025 |
€ 102.8460915 |
$ 87.6917805 |
¥ 13.023671 |
| 08.09.2025 |
€ 101.685348 |
$ 86.856714 |
¥ 12.925834 |
| 07.09.2025 |
€ 101.685348 |
$ 86.856714 |
¥ 12.925834 |
| 06.09.2025 |
€ 101.685348 |
$ 86.856714 |
¥ 12.925834 |
| 05.09.2025 |
€ 100.935801 |
$ 86.5820505 |
¥ 12.886336 |
| 04.09.2025 |
€ 100.3804035 |
$ 86.103972 |
¥ 12.8233435 |
| 03.09.2025 |
€ 99.9367245 |
$ 85.8333555 |
¥ 12.7752195 |
| 02.09.2025 |
€ 100.5190665 |
$ 85.6537965 |
¥ 12.782143 |
| 01.09.2025 |
€ 100.1610135 |
$ 85.553154 |
¥ 12.7929255 |
| 31.08.2025 |
€ 100.1610135 |
$ 85.553154 |
¥ 12.7929255 |
| 30.08.2025 |
€ 100.1610135 |
$ 85.553154 |
¥ 12.7929255 |
| 29.08.2025 |
€ 99.5658915 |
$ 85.510767 |
¥ 12.755357 |
| 28.08.2025 |
€ 99.410082 |
$ 85.6708365 |
¥ 12.7130215 |
| 27.08.2025 |
€ 99.437346 |
$ 85.761042 |
¥ 12.694294 |
| 26.08.2025 |
€ 100.602243 |
$ 85.928673 |
¥ 12.7818025 |
| 25.08.2025 |
€ 99.713181 |
$ 85.998537 |
¥ 12.709957 |
| 24.08.2025 |
€ 99.713181 |
$ 85.998537 |
¥ 12.709957 |
| 23.08.2025 |
€ 99.713181 |
$ 85.998537 |
¥ 12.709957 |
| 22.08.2025 |
€ 99.5827185 |
$ 85.471362 |
¥ 12.662287 |
| 21.08.2025 |
€ 99.5552415 |
$ 85.3112925 |
¥ 12.6496885 |
| 20.08.2025 |
€ 99.641826 |
$ 85.569129 |
¥ 12.678177 |
| 19.08.2025 |
€ 100.204146 |
$ 85.653264 |
¥ 12.6605845 |
| 19.08.2025 |
€ 100.204146 |
$ 85.653264 |
¥ 12.6605845 |
| 18.08.2025 |
€ 99.800511 |
$ 85.223856 |
¥ 12.606672 |
| 17.08.2025 |
€ 99.800511 |
$ 85.223856 |
¥ 12.606672 |
| 16.08.2025 |
€ 99.800511 |
$ 85.223856 |
¥ 12.606672 |
| 15.08.2025 |
€ 99.107622 |
$ 84.9500445 |
¥ 12.59169 |
| 14.08.2025 |
€ 99.4576875 |
$ 84.777408 |
¥ 12.5607045 |
| 13.08.2025 |
€ 98.8940895 |
$ 85.063041 |
¥ 12.5541215 |
| 12.08.2025 |
€ 98.9901525 |
$ 84.8461005 |
¥ 12.543339 |
| 11.08.2025 |
€ 98.9172 |
$ 84.965274 |
¥ 12.5604775 |
| 10.08.2025 |
€ 98.9172 |
$ 84.965274 |
¥ 12.5604775 |
| 09.08.2025 |
€ 98.9172 |
$ 84.965274 |
¥ 12.5604775 |
| 08.08.2025 |
€ 98.686734 |
$ 84.5447055 |
¥ 12.504295 |
| 07.08.2025 |
€ 99.052668 |
$ 85.403841 |
¥ 12.6172275 |
| 06.08.2025 |
€ 98.522511 |
$ 85.252185 |
¥ 12.602586 |
| 05.08.2025 |
€ 98.326338 |
$ 84.852384 |
¥ 12.561045 |
| 04.08.2025 |
€ 97.666464 |
$ 85.5502785 |
¥ 12.5870365 |
| 03.08.2025 |
€ 97.666464 |
$ 85.5502785 |
¥ 12.5870365 |
| 02.08.2025 |
€ 97.666464 |
$ 85.5502785 |
¥ 12.5870365 |
| 01.08.2025 |
€ 97.8469815 |
$ 85.5368595 |
¥ 12.590328 |
| 31.07.2025 |
€ 101.123241 |
$ 87.1539555 |
¥ 12.9030205 |
| 30.07.2025 |
€ 101.172444 |
$ 87.5639805 |
¥ 12.969645 |
| 29.07.2025 |
€ 99.26439 |
$ 84.750783 |
¥ 12.6222215 |
| 28.07.2025 |
€ 99.418602 |
$ 84.7236255 |
¥ 12.5597965 |
| 27.07.2025 |
€ 99.418602 |
$ 84.7236255 |
¥ 12.5597965 |
| 26.07.2025 |
€ 99.418602 |
$ 84.7236255 |
¥ 12.5597965 |
| 25.07.2025 |
€ 99.403053 |
$ 83.9883495 |
¥ 12.559002 |
| 24.07.2025 |
€ 97.7560305 |
$ 83.5468005 |
¥ 12.4388055 |
| 23.07.2025 |
€ 97.743783 |
$ 83.163933 |
¥ 12.3520915 |
| 22.07.2025 |
€ 97.462197 |
$ 83.418681 |
¥ 12.361285 |
| 21.07.2025 |
€ 97.0024365 |
$ 83.4032385 |
¥ 12.3668465 |
| 20.07.2025 |
€ 97.0024365 |
$ 83.4032385 |
¥ 12.3668465 |
