Архив курсов валют
| 04.04.2025 | € 99.0299304 | $ 89.699129 | ¥ 13.031843 |
| 03.04.2025 | € 96.9502772 | $ 89.8789886 | ¥ 13.081783 |
| 02.04.2025 | € 97.7580509 | $ 90.2175541 | ¥ 13.1692915 |
| 01.04.2025 | € 98.2505388 | $ 90.8825669 | ¥ 13.294936 |
| 31.03.2025 | € 95.3035839 | $ 88.9532219 | ¥ 13.0042625 |
| 30.03.2025 | € 95.3035839 | $ 88.9532219 | ¥ 13.0042625 |
| 29.03.2025 | € 95.3035839 | $ 88.9532219 | ¥ 13.0042625 |
| 28.03.2025 | € 96.2483783 | $ 89.1162861 | ¥ 13.049095 |
| 27.03.2025 | € 97.7990827 | $ 89.5115095 | ¥ 13.0780375 |
| 26.03.2025 | € 98.1583767 | $ 89.497159 | ¥ 13.117422 |
| 25.03.2025 | € 97.2912876 | $ 89.1577431 | ¥ 13.008235 |
| 24.03.2025 | € 97.1860506 | $ 89.97232 | ¥ 13.1409165 |
| 23.03.2025 | € 97.1860506 | $ 89.97232 | ¥ 13.1409165 |
| 22.03.2025 | € 97.1860506 | $ 89.97232 | ¥ 13.1409165 |
| 21.03.2025 | € 98.2884879 | $ 89.7124165 | ¥ 13.1681565 |
| 20.03.2025 | € 96.5477191 | $ 88.0681681 | ¥ 12.9772495 |
| 19.03.2025 | € 93.0865911 | $ 86.6364134 | ¥ 12.738332 |
| 18.03.2025 | € 96.5674909 | $ 89.6171717 | ¥ 13.166 |
| 17.03.2025 | € 99.5060481 | $ 90.9602722 | ¥ 13.4119545 |
| 16.03.2025 | € 99.5060481 | $ 90.9602722 | ¥ 13.4119545 |
| 15.03.2025 | € 99.5060481 | $ 90.9602722 | ¥ 13.4119545 |
| 14.03.2025 | € 100.1940217 | $ 92.075997 | ¥ 13.475855 |
| 13.03.2025 | € 99.891173 | $ 92.0774852 | ¥ 13.533967 |
| 12.03.2025 | € 99.5647257 | $ 92.0206147 | ¥ 13.444983 |
| 11.03.2025 | € 101.4572909 | $ 93.9555936 | ¥ 13.710573 |
| 10.03.2025 | € 102.9631367 | $ 94.7517806 | ¥ 13.8909245 |
| 09.03.2025 | € 102.9631367 | $ 94.7517806 | ¥ 13.8909245 |
| 08.03.2025 | € 102.9631367 | $ 94.7517806 | ¥ 13.8909245 |
| 07.03.2025 | € 102.6831425 | $ 95.2154612 | ¥ 13.948242 |
| 06.03.2025 | € 101.7328205 | $ 95.4444314 | ¥ 13.948015 |
| 05.03.2025 | € 99.8193142 | $ 94.8672224 | ¥ 13.836331 |
| 04.03.2025 | € 98.702739 | $ 94.8724311 | ¥ 13.808183 |
| 03.03.2025 | € 97.3341265 | $ 93.8169784 | ¥ 13.705579 |
| 02.03.2025 | € 97.3341265 | $ 93.8169784 | ¥ 13.705579 |
| 01.03.2025 | € 97.3341265 | $ 93.8169784 | ¥ 13.705579 |
| 28.02.2025 | € 97.8344806 | $ 93.2215921 | ¥ 13.5704005 |
| 27.02.2025 | € 95.8641038 | $ 91.3413577 | ¥ 13.321495 |
| 26.02.2025 | € 96.6695389 | $ 92.0896034 | ¥ 13.393227 |
| 25.02.2025 | € 98.3447206 | $ 93.7635095 | ¥ 13.691959 |
| 24.02.2025 | € 97.8121576 | $ 93.7221588 | ¥ 13.668805 |
| 23.02.2025 | € 97.8121576 | $ 93.7221588 | ¥ 13.668805 |
| 22.02.2025 | € 97.8121576 | $ 93.7221588 | ¥ 13.668805 |
| 21.02.2025 | € 98.3095353 | $ 94.0864489 | ¥ 13.762102 |
| 20.02.2025 | € 100.0106542 | $ 96.1236884 | ¥ 14.029508 |
| 19.02.2025 | € 101.6964659 | $ 97.0942074 | ¥ 14.0929545 |
| 18.02.2025 | € 101.8405024 | $ 97.1950861 | ¥ 14.1801225 |
| 17.02.2025 | € 100.8655188 | $ 95.9994237 | ¥ 14.036318 |
| 16.02.2025 | € 100.8655188 | $ 95.9994237 | ¥ 14.036318 |
| 15.02.2025 | € 100.8655188 | $ 95.9994237 | ¥ 14.036318 |
| 14.02.2025 | € 100.9021923 | $ 96.7662719 | ¥ 14.000906 |
| 13.02.2025 | € 104.1866497 | $ 99.9735555 | ¥ 14.494177 |
| 12.02.2025 | € 105.4446039 | $ 101.8379512 | ¥ 14.784283 |
| 11.02.2025 | € 106.8305433 | $ 102.8793723 | ¥ 15.0297835 |
| 10.02.2025 | € 107.6014309 | $ 103.4046006 | ¥ 15.0234275 |
| 09.02.2025 | € 107.6014309 | $ 103.4046006 | ¥ 15.0234275 |
| 08.02.2025 | € 107.6014309 | $ 103.4046006 | ¥ 15.0234275 |
| 07.02.2025 | € 107.0176313 | $ 103.0157552 | ¥ 14.8120905 |
| 06.02.2025 | € 109.4055545 | $ 104.2331028 | ¥ 15.037615 |
| 05.02.2025 | € 109.1543676 | $ 104.7412168 | ¥ 15.0937975 |
| 04.02.2025 | € 108.947933 | $ 106.2397279 | ¥ 15.2197825 |
| 03.02.2025 | € 108.5642963 | $ 103.9727741 | ¥ 15.054413 |
| 02.02.2025 | € 108.5642963 | $ 103.9727741 | ¥ 15.054413 |
| 01.02.2025 | € 108.5642963 | $ 103.9727741 | ¥ 15.054413 |
| 31.01.2025 | € 109.2532266 | $ 104.1805906 | ¥ 15.1782415 |
| 30.01.2025 | € 108.8555583 | $ 104.1873938 | ¥ 15.1882295 |
| 29.01.2025 | € 107.9962291 | $ 104.1376454 | ¥ 15.273468 |
| 28.01.2025 | € 109.218998 | $ 103.251316 | ¥ 15.186981 |
| 27.01.2025 | € 109.687781 | $ 104.4542068 | ¥ 15.3339635 |
| 26.01.2025 | € 109.687781 | $ 104.4542068 | ¥ 15.3339635 |
| 25.01.2025 | € 109.687781 | $ 104.4542068 | ¥ 15.3339635 |
| 24.01.2025 | € 110.1918556 | $ 105.3409614 | ¥ 15.411711 |
| 23.01.2025 | € 109.7461397 | $ 104.4720652 | ¥ 15.3727805 |
| 22.01.2025 | € 109.7925928 | $ 106.2236766 | ¥ 15.591495 |
| 21.01.2025 | € 111.6635791 | $ 108.3812477 | ¥ 15.697277 |
| 20.01.2025 | € 111.4671367 | $ 108.8657631 | ¥ 15.814863 |
| 19.01.2025 | € 111.4671367 | $ 108.8657631 | ¥ 15.814863 |
| 18.01.2025 | € 111.4671367 | $ 108.8657631 | ¥ 15.814863 |
| 17.01.2025 | € 112.4730536 | $ 108.8259006 | ¥ 15.7927305 |
| 16.01.2025 | € 112.7812173 | $ 109.2846914 | ¥ 15.7988595 |
| 15.01.2025 | € 112.9430059 | $ 109.954594 | ¥ 15.831661 |
| 14.01.2025 | € 111.4615028 | $ 109.1787103 | ¥ 15.683884 |
| 13.01.2025 | € 111.6643232 | $ 108.3352198 | ¥ 15.534291 |
| 12.01.2025 | € 111.6643232 | $ 108.3352198 | ¥ 15.534291 |
| 11.01.2025 | € 111.6643232 | $ 108.3352198 | ¥ 15.534291 |
| 10.01.2025 | € 111.7099259 | $ 108.7354393 | ¥ 15.542009 |
| 09.01.2025 | € 112.7872764 | $ 108.0855211 | ¥ 15.239872 |
| 08.01.2025 | € 112.7872764 | $ 108.0855211 | ¥ 15.239872 |
| 07.01.2025 | € 112.7872764 | $ 108.0855211 | ¥ 15.239872 |
| 06.01.2025 | € 112.7872764 | $ 108.0855211 | ¥ 15.239872 |
| 05.01.2025 | € 112.7872764 | $ 108.0855211 | ¥ 15.239872 |
| 04.01.2025 | € 112.7872764 | $ 108.0855211 | ¥ 15.239872 |
| 03.01.2025 | € 112.7872764 | $ 108.0855211 | ¥ 15.239872 |
| 02.01.2025 | € 112.7872764 | $ 108.0855211 | ¥ 15.239872 |
| 01.01.2025 | € 112.7872764 | $ 108.0855211 | ¥ 15.239872 |
| 31.12.2024 | € 112.7872764 | $ 108.0855211 | ¥ 15.239872 |
| 30.12.2024 | € 112.7872764 | $ 108.0855211 | ¥ 15.239872 |
| 29.12.2024 | € 112.7872764 | $ 108.0855211 | ¥ 15.239872 |
| 28.12.2024 | € 112.6271886 | $ 106.8613703 | ¥ 15.258259 |
| 27.12.2024 | € 109.8075811 | $ 105.4809585 | ¥ 15.290266 |
| 26.12.2024 | € 110.4899208 | $ 105.8880875 | ¥ 15.442129 |
| 25.12.2024 | € 110.797553 | $ 106.1648927 | ¥ 15.506824 |
| 24.12.2024 | € 111.8820256 | $ 108.0160009 | ¥ 15.691829 |
| 23.12.2024 | € 113.2566972 | $ 108.7914594 | ¥ 15.8783095 |
| 22.12.2024 | € 113.2566972 | $ 108.7914594 | ¥ 15.8783095 |
| 21.12.2024 | € 113.2566972 | $ 108.7914594 | ¥ 15.8783095 |
| 20.12.2024 | € 114.7589288 | $ 109.9362041 | ¥ 16.10111 |
| 19.12.2024 | € 115.3443229 | $ 109.2512069 | ¥ 15.9763735 |
| 18.12.2024 | € 115.1700972 | $ 109.4867677 | ¥ 15.8460755 |
| 17.12.2024 | € 115.5498008 | $ 109.3959875 | ¥ 15.7314405 |
| 16.12.2024 | € 115.8803938 | $ 109.9466215 | ¥ 15.900896 |
| 15.12.2024 | € 115.8803938 | $ 109.9466215 | ¥ 15.900896 |
| 14.12.2024 | € 115.8803938 | $ 109.9466215 | ¥ 15.900896 |
| 13.12.2024 | € 117.4406652 | $ 110.49885 | ¥ 15.843919 |
| 12.12.2024 | € 115.3980044 | $ 109.7767541 | ¥ 15.7241765 |
| 11.12.2024 | € 112.8931512 | $ 106.3344412 | ¥ 15.500241 |
| 10.12.2024 | € 111.7208748 | $ 105.6365817 | ¥ 15.34974 |
| 09.12.2024 | € 113.001152 | $ 105.6850545 | ¥ 15.432595 |
| 08.12.2024 | € 113.001152 | $ 105.6850545 | ¥ 15.432595 |
| 07.12.2024 | € 113.001152 | $ 105.6850545 | ¥ 15.432595 |
| 06.12.2024 | € 116.6963526 | $ 109.8968731 | ¥ 16.0487865 |
| 05.12.2024 | € 117.1469583 | $ 110.8029743 | ¥ 16.1811275 |
| 04.12.2024 | € 119.07726 | $ 112.8776314 | ¥ 16.5193575 |
| 03.12.2024 | € 119.9084197 | $ 113.9278754 | ¥ 16.600283 |
| 02.12.2024 | € 121.5167387 | $ 114.5285767 | ¥ 16.7109455 |
| 04.11.2024 | € 112.8295838 | $ 103.6955437 | ¥ 15.5189685 |
| 03.11.2024 | € 112.8295838 | $ 103.6955437 | ¥ 15.5189685 |
| 02.11.2024 | € 112.5095145 | $ 103.5789326 | ¥ 15.480719 |
| 01.11.2024 | € 112.1710553 | $ 103.1350238 | ¥ 15.443718 |
| 31.10.2024 | € 111.8500293 | $ 103.167339 | ¥ 15.421926 |
| 30.10.2024 | € 112.0800625 | $ 103.4576443 | ¥ 15.430779 |
| 29.10.2024 | € 111.8519427 | $ 103.35549 | ¥ 15.4476905 |
| 28.10.2024 | € 111.4123922 | $ 102.7556391 | ¥ 15.3232945 |
| 27.10.2024 | € 111.4123922 | $ 102.7556391 | ¥ 15.3232945 |
| 26.10.2024 | € 111.4123922 | $ 102.7556391 | ¥ 15.3232945 |
| 25.10.2024 | € 111.0982757 | $ 102.8348326 | ¥ 15.361998 |
| 24.10.2024 | € 110.9575345 | $ 102.7260877 | ¥ 15.344292 |
| 23.10.2024 | € 111.472558 | $ 102.6770834 | ¥ 15.3750505 |
| 22.10.2024 | € 110.9789008 | $ 102.1462212 | ¥ 15.2921955 |
| 21.10.2024 | € 111.4624595 | $ 102.4914836 | ¥ 15.2806185 |
| 20.10.2024 | € 111.4624595 | $ 102.4914836 | ¥ 15.2806185 |
| 19.10.2024 | € 111.4624595 | $ 102.4914836 | ¥ 15.2806185 |
| 18.10.2024 | € 112.418628 | $ 103.269387 | ¥ 15.3777745 |
| 17.10.2024 | € 112.7677172 | $ 103.3839784 | ¥ 15.4265795 |
| 16.10.2024 | € 112.3332691 | $ 103.1238623 | ¥ 15.4000205 |
| 15.10.2024 | € 112.1309802 | $ 102.1565323 | ¥ 15.3210245 |
| 14.10.2024 | € 111.7313985 | $ 102.1209218 | ¥ 15.294352 |
| 13.10.2024 | € 111.7313985 | $ 102.1209218 | ¥ 15.294352 |
| 12.10.2024 | € 111.7313985 | $ 102.1209218 | ¥ 15.294352 |
| 11.10.2024 | € 113.2173662 | $ 103.3654822 | ¥ 15.540647 |
| 10.10.2024 | € 113.1218025 | $ 103.0560429 | ¥ 15.5346315 |
| 09.10.2024 | € 112.3475133 | $ 102.1626977 | ¥ 15.414435 |
| 08.10.2024 | € 111.9412347 | $ 102.1169887 | ¥ 15.3834495 |
| 07.10.2024 | € 111.3411712 | $ 100.84681 | ¥ 15.2234145 |
| 06.10.2024 | € 111.3411712 | $ 100.84681 | ¥ 15.2234145 |
| 05.10.2024 | € 111.3411712 | $ 100.84681 | ¥ 15.2234145 |
| 04.10.2024 | € 111.4729832 | $ 101.0128506 | ¥ 15.300708 |
| 03.10.2024 | € 111.0283303 | $ 100.4592402 | ¥ 15.199239 |
| 02.10.2024 | € 110.1801626 | $ 99.2396603 | ¥ 14.9773465 |
| 01.10.2024 | € 110.7364305 | $ 99.0950923 | ¥ 15.0302375 |
| 30.09.2024 | € 109.9879722 | $ 98.5534938 | ¥ 15.0005005 |
| 29.09.2024 | € 109.9879722 | $ 98.5534938 | ¥ 15.0005005 |
| 28.09.2024 | € 109.9879722 | $ 98.5534938 | ¥ 15.0005005 |
| 27.09.2024 | € 109.6942653 | $ 98.2290662 | ¥ 14.9196885 |
| 26.09.2024 | € 109.9947754 | $ 98.208444 | ¥ 14.8615765 |
| 25.09.2024 | € 109.92483 | $ 98.7125186 | ¥ 15.00016 |
| 24.09.2024 | € 109.7219033 | $ 98.77396 | ¥ 14.883709 |
| 23.09.2024 | € 109.8900699 | $ 98.4176424 | ¥ 14.8032375 |
| 22.09.2024 | € 109.8900699 | $ 98.4176424 | ¥ 14.8032375 |
| 21.09.2024 | € 109.8900699 | $ 98.4176424 | ¥ 14.8032375 |
| 20.09.2024 | € 109.753687 | $ 98.5360606 | ¥ 14.871678 |
| 19.09.2024 | € 108.467457 | $ 97.4464856 | ¥ 14.6926885 |
| 18.09.2024 | € 107.9005591 | $ 97.1892396 | ¥ 14.667151 |
| 17.09.2024 | € 107.6594707 | $ 96.8842649 | ¥ 14.500987 |
| 16.09.2024 | € 107.1459354 | $ 96.6633735 | ¥ 14.434703 |
| 15.09.2024 | € 107.1459354 | $ 96.6633735 | ¥ 14.434703 |
| 14.09.2024 | € 107.1459354 | $ 96.6633735 | ¥ 14.434703 |
| 13.09.2024 | € 106.7153141 | $ 96.8495048 | ¥ 14.455587 |
| 12.09.2024 | € 107.0888523 | $ 97.0150139 | ¥ 14.4341355 |
| 11.09.2024 | € 106.8309685 | $ 96.8528001 | ¥ 14.409052 |
| 10.09.2024 | € 106.2008221 | $ 96.0795739 | ¥ 14.330737 |
| 09.09.2024 | € 105.9976828 | $ 95.4813175 | ¥ 14.2314245 |
| 08.09.2024 | € 105.9976828 | $ 95.4813175 | ¥ 14.2314245 |
| 07.09.2024 | € 105.9976828 | $ 95.4813175 | ¥ 14.2314245 |
| 06.09.2024 | € 105.4418401 | $ 95.3557772 | ¥ 14.193629 |
| 05.09.2024 | € 104.2510675 | $ 94.5313144 | ¥ 14.197261 |
| 04.09.2024 | € 103.9742623 | $ 94.1943434 | ¥ 13.745531 |
| 03.09.2024 | € 105.5147619 | $ 95.6713819 | ¥ 13.680382 |
| 02.09.2024 | € 107.1102186 | $ 96.9315684 | ¥ 13.6371385 |
| 01.09.2024 | € 107.1102186 | $ 96.9315684 | ¥ 13.6371385 |
| 31.08.2024 | € 107.1102186 | $ 96.9315684 | ¥ 13.6371385 |
| 30.08.2024 | € 108.1829982 | $ 97.2164524 | ¥ 13.5129695 |
| 29.08.2024 | € 108.5108274 | $ 97.2059287 | ¥ 13.4335195 |
| 28.08.2024 | € 108.7354393 | $ 97.2439841 | ¥ 13.3377255 |
| 27.08.2024 | € 108.9497401 | $ 97.5562935 | ¥ 13.2639505 |
| 26.08.2024 | € 108.0140875 | $ 97.3720756 | ¥ 13.3642845 |
| 25.08.2024 | € 108.0140875 | $ 97.3720756 | ¥ 13.3642845 |
| 24.08.2024 | € 108.0140875 | $ 97.3720756 | ¥ 13.3642845 |
| 23.08.2024 | € 108.0228041 | $ 97.0392503 | ¥ 13.5708545 |
| 22.08.2024 | € 108.3737004 | $ 97.4624306 | ¥ 13.859939 |
| 21.08.2024 | € 106.516852 | $ 96.4081472 | ¥ 13.7517735 |
| 20.08.2024 | € 105.1684365 | $ 95.1839964 | ¥ 13.756654 |
| 19.08.2024 | € 104.002857 | $ 94.5072906 | ¥ 13.681517 |
| 18.08.2024 | € 104.002857 | $ 94.5072906 | ¥ 13.681517 |
| 17.08.2024 | € 104.002857 | $ 94.5072906 | ¥ 13.681517 |
| 16.08.2024 | € 104.5175616 | $ 94.390148 | ¥ 13.5427065 |
| 15.08.2024 | € 106.6336757 | $ 95.6758465 | ¥ 13.696272 |
| 14.08.2024 | € 106.894217 | $ 98.4967296 | ¥ 13.6464455 |
| 13.08.2024 | € 102.7763676 | $ 95.6141925 | ¥ 13.458376 |
| 12.08.2024 | € 101.1810172 | $ 93.535496 | ¥ 13.4963985 |
| 11.08.2024 | € 101.1810172 | $ 93.535496 | ¥ 13.4963985 |
| 10.08.2024 | € 101.1810172 | $ 93.535496 | ¥ 13.4963985 |
| 09.08.2024 | € 100.0636979 | $ 92.0155123 | ¥ 13.468364 |
| 08.08.2024 | € 99.7539397 | $ 91.3694209 | ¥ 13.401399 |
| 07.08.2024 | € 98.8871695 | $ 90.5299698 | ¥ 13.380515 |
| 06.08.2024 | € 98.9024767 | $ 90.2987673 | ¥ 13.4258015 |
| 05.08.2024 | € 98.6773333 | $ 91.1016512 | ¥ 13.4278445 |
| 04.08.2024 | € 98.6773333 | $ 91.1016512 | ¥ 13.4278445 |
| 03.08.2024 | € 98.6773333 | $ 91.1016512 | ¥ 13.4278445 |
| 02.08.2024 | € 98.6994437 | $ 91.1876479 | ¥ 13.383693 |
| 01.08.2024 | € 99.4063387 | $ 91.5339733 | ¥ 13.4777845 |
